Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (TSV: LMR )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0200 0 +0.00(+0.00%)
Dec 28, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 27, 2023 0.0250 0.0250 0.0150 0.0200 444,584 +0.00(+0.00%)
Dec 22, 2023 0.0200 0 -0.01(-20.00%)
Dec 21, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+25.00%)
Dec 20, 2023 0.0150 0.0200 0.0150 0.0200 870,363 +0.01(+33.33%)
Dec 19, 2023 0.0200 0.0200 0.0150 0.0150 98,000 -0.01(-25.00%)
Dec 18, 2023 0.0150 0.0200 0.0150 0.0200 16,400 +0.00(+0.00%)
Dec 15, 2023 0.0200 0.0200 0.0200 0.0200 244,000 +0.01(+33.33%)
Dec 14, 2023 0.0200 0.0200 0.0150 0.0150 58,500 -0.01(-25.00%)
Dec 13, 2023 0.0150 0.0200 0.0150 0.0200 151,086 +0.00(+0.00%)
Dec 12, 2023 0.0200 0.0200 0.0200 0.0200 153,000 +0.00(+0.00%)
Dec 11, 2023 0.0200 0.0200 0.0200 0.0200 62,000 +0.00(+0.00%)
Dec 08, 2023 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Dec 07, 2023 0.0200 0.0200 0.0200 0.0200 206,151 +0.00(+0.00%)
Dec 06, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Dec 05, 2023 0.0200 0.0200 0.0200 0.0200 119,000 +0.00(+0.00%)
Dec 04, 2023 0.0200 0.0200 0.0200 0.0200 168,405 +0.00(+0.00%)
Dec 01, 2023 0.0200 0.0200 0.0200 0.0200 5,051 +0.00(+0.00%)
Nov 30, 2023 0.0200 0.0250 0.0200 0.0200 548,187 +0.00(+0.00%)
Nov 29, 2023 0.0200 0.0200 0.0200 0.0200 123,500 +0.00(+0.00%)
Nov 28, 2023 0.0200 0.0250 0.0150 0.0200 107,000 +0.00(+0.00%)
Nov 27, 2023 0.0150 0.0200 0.0150 0.0200 75,413 +0.00(+0.00%)
Nov 24, 2023 0.0200 0.0200 0.0150 0.0200 171,220 +0.01(+33.33%)
Nov 23, 2023 0.0200 0.0200 0.0150 0.0150 293,000 -0.01(-25.00%)
Nov 22, 2023 0.0200 0.0200 0.0200 0.0200 187,595 +0.00(+0.00%)
Nov 21, 2023 0.0250 0.0250 0.0200 0.0200 406,500 +0.00(+0.00%)
Nov 20, 2023 0.0200 0.0250 0.0200 0.0200 152,000 -0.01(-20.00%)
Nov 17, 2023 0.0200 0.0250 0.0200 0.0250 81,000 +0.00(+0.00%)
Nov 16, 2023 0.0250 0.0250 0.0200 0.0250 118,000 +0.01(+25.00%)
Nov 14, 2023 0.0200 0 +0.00(+0.00%)
Nov 13, 2023 0.0200 0.0200 0.0200 0.0200 18,000 -0.01(-20.00%)
Nov 10, 2023 0.0250 0.0250 0.0200 0.0250 104,000 +0.01(+25.00%)
Nov 09, 2023 0.0250 0.0250 0.0200 0.0200 155,000 +0.00(+0.00%)
Nov 07, 2023 0.0200 0 +0.00(+0.00%)
Nov 06, 2023 0.0200 0.0200 0.0200 0.0200 11,500 +0.00(+0.00%)
Nov 03, 2023 0.0200 0.0200 0.0200 0.0200 153,892 +0.00(+0.00%)
Nov 02, 2023 0.0250 0.0250 0.0200 0.0200 26,751 -0.01(-20.00%)
Nov 01, 2023 0.0200 0.0250 0.0200 0.0250 8,300 +0.01(+25.00%)
Oct 30, 2023 0.0200 0 +0.00(+0.00%)
Oct 27, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Oct 26, 2023 0.0200 0.0200 0.0200 0.0200 144,000 +0.00(+0.00%)
Oct 24, 2023 0.0200 0 +0.00(+0.00%)
Oct 23, 2023 0.0200 0.0200 0.0200 0.0200 28,845 +0.00(+0.00%)
Oct 20, 2023 0.0200 0.0200 0.0200 0.0200 1,108,408 +0.00(+0.00%)
Oct 19, 2023 0.0150 0.0200 0.0150 0.0200 146,000 +0.00(+0.00%)
Oct 18, 2023 0.0150 0.0200 0.0150 0.0200 86,000 +0.00(+0.00%)
Oct 17, 2023 0.0150 0.0200 0.0150 0.0200 77,104 +0.00(+0.00%)
Oct 16, 2023 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Oct 13, 2023 0.0200 0.0200 0.0150 0.0200 331,280 +0.00(+0.00%)
Oct 12, 2023 0.0200 0.0200 0.0200 0.0200 489,092 +0.00(+0.00%)
Oct 11, 2023 0.0200 0.0200 0.0200 0.0200 411,000 +0.00(+0.00%)
Oct 10, 2023 0.0200 0.0200 0.0200 0.0200 174,455 +0.00(+0.00%)
Oct 06, 2023 0.0200 0 +0.00(+0.00%)
Oct 05, 2023 0.0200 0.0200 0.0200 0.0200 142,087 +0.00(+0.00%)
Oct 04, 2023 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Oct 03, 2023 0.0200 0.0200 0.0200 0.0200 225,873 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.