Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Star Exploration Corp (TSV: ADD )

0.0250 -0.0100 (-28.57%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 30, 2021 0.0900 0.0950 0.0900 0.0950 245,902 +0.00(+0.00%)
Dec 29, 2021 0.0900 0.0950 0.0900 0.0950 769,297 +0.01(+5.56%)
Dec 24, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 23, 2021 0.0850 0.0950 0.0850 0.0900 880,675 +0.00(+5.88%)
Dec 22, 2021 0.0950 0.0950 0.0850 0.0850 294,500 -0.00(-5.56%)
Dec 21, 2021 0.0850 0.0900 0.0850 0.0900 360,700 +0.00(+0.00%)
Dec 20, 2021 0.0850 0.0900 0.0850 0.0900 248,500 +0.00(+0.00%)
Dec 17, 2021 0.0850 0.0900 0.0800 0.0900 1,100,458 +0.00(+5.88%)
Dec 16, 2021 0.0800 0.0900 0.0800 0.0850 1,860,000 +0.01(+13.33%)
Dec 15, 2021 0.0750 0.0800 0.0750 0.0750 303,500 -0.01(-6.25%)
Dec 14, 2021 0.0800 0.0800 0.0750 0.0800 1,348,205 +0.00(+0.00%)
Dec 13, 2021 0.0700 0.0800 0.0700 0.0800 1,129,780 +0.01(+6.67%)
Dec 10, 2021 0.0600 0.0800 0.0600 0.0750 1,721,674 +0.01(+25.00%)
Dec 09, 2021 0.0600 0.0600 0.0600 0.0600 422,475 +0.00(+9.09%)
Dec 08, 2021 0.0600 0.0600 0.0550 0.0550 1,077,000 -0.00(-8.33%)
Dec 07, 2021 0.0600 0.0600 0.0600 0.0600 52,300 +0.00(+0.00%)
Dec 06, 2021 0.0550 0.0600 0.0550 0.0600 1,135,250 +0.00(+9.09%)
Dec 03, 2021 0.0550 0.0550 0.0550 0.0550 63,000 +0.00(+0.00%)
Dec 02, 2021 0.0550 0.0550 0.0550 0.0550 137,000 +0.00(+0.00%)
Dec 01, 2021 0.0550 0.0600 0.0550 0.0550 583,700 +0.00(+0.00%)
Nov 30, 2021 0.0550 0.0550 0.0500 0.0550 863,250 -0.00(-8.33%)
Nov 29, 2021 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+9.09%)
Nov 26, 2021 0.0600 0.0600 0.0550 0.0550 876,340 +0.00(+0.00%)
Nov 25, 2021 0.0600 0.0600 0.0550 0.0550 213,900 -0.00(-8.33%)
Nov 24, 2021 0.0600 0.0600 0.0600 0.0600 26,741 +0.00(+9.09%)
Nov 23, 2021 0.0600 0.0600 0.0550 0.0550 212,135 +0.00(+0.00%)
Nov 22, 2021 0.0600 0.0600 0.0550 0.0550 1,302,357 -0.00(-8.33%)
Nov 19, 2021 0.0600 0.0600 0.0550 0.0600 181,833 -0.01(-7.69%)
Nov 18, 2021 0.0600 0.0650 0.0650 0.0650 775,278 +0.01(+8.33%)
Nov 17, 2021 0.0600 0.0650 0.0600 0.0600 103,500 +0.00(+0.00%)
Nov 16, 2021 0.0650 0.0650 0.0600 0.0600 84,125 +0.00(+0.00%)
Nov 15, 2021 0.0650 0.0650 0.0600 0.0600 119,000 -0.01(-7.69%)
Nov 12, 2021 0.0650 0.0650 0.0650 0.0650 158,700 +0.00(+0.00%)
Nov 11, 2021 0.0650 0.0650 0.0650 0.0650 201,000 -0.01(-7.14%)
Nov 10, 2021 0.0650 0.0700 199,000 +0.00(+0.00%)
Nov 09, 2021 0.0700 0.0700 0.0600 0.0700 367,761 +0.00(+0.00%)
Nov 08, 2021 0.0650 0.0700 0.0650 0.0700 505,000 +0.00(+0.00%)
Nov 05, 2021 0.0650 0.0700 0.0650 0.0700 263,700 +0.01(+7.69%)
Nov 04, 2021 0.0600 0.0650 0.0600 0.0650 289,000 +0.01(+8.33%)
Nov 03, 2021 0.0600 0.0650 0.0600 0.0600 65,000 -0.01(-7.69%)
Nov 02, 2021 0.0600 0.0650 0.0600 0.0650 925,000 +0.00(+0.00%)
Nov 01, 2021 0.0650 0.0700 0.0600 0.0650 486,916 -0.01(-7.14%)
Oct 29, 2021 0.0550 0.0700 0.0500 0.0700 1,790,000 +0.02(+40.00%)
Oct 28, 2021 0.0550 0.0550 0.0500 0.0500 642,384 -0.00(-9.09%)
Oct 27, 2021 0.0550 0.0550 0.0550 0.0550 89,000 +0.00(+0.00%)
Oct 26, 2021 0.0550 0.0550 557,200 +0.00(+0.00%)
Oct 25, 2021 0.0600 0.0600 0.0550 0.0550 704,220 -0.00(-8.33%)
Oct 22, 2021 0.0650 0.0650 0.0600 0.0600 463,170 +0.00(+0.00%)
Oct 21, 2021 0.0600 0.0600 0.0600 0.0600 407,516 +0.00(+0.00%)
Oct 20, 2021 0.0650 0.0650 0.0600 0.0600 289,500 +0.00(+0.00%)
Oct 19, 2021 0.0600 0.0600 0.0600 0.0600 413,885 -0.01(-7.69%)
Oct 18, 2021 0.0650 0.0650 0.0650 0.0650 299,115 +0.00(+0.00%)
Oct 15, 2021 0.0600 0.0700 0.0600 0.0650 2,161,150 +0.01(+8.33%)
Oct 14, 2021 0.0600 0.0600 0.0600 0.0600 197,050 +0.00(+0.00%)
Oct 13, 2021 0.0600 0.0600 0.0550 0.0600 362,480 +0.00(+0.00%)
Oct 12, 2021 0.0650 0.0650 0.0600 0.0600 657,318 -0.01(-7.69%)
Oct 08, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 07, 2021 0.0700 0.0700 0.0650 0.0650 230,600 -0.01(-13.33%)
Oct 06, 2021 0.0700 0.0750 0.0650 0.0750 868,810 +0.00(+0.00%)
Oct 04, 2021 0.0750 0.0750 0.0750 250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.