Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Edge Materials Corp (TSV: LEM )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1450 0 +0.00(+0.00%)
Dec 28, 2023 0.1450 0.1450 0.1450 0.1450 11,000 +0.00(+3.57%)
Dec 27, 2023 0.1450 0.1450 0.1400 0.1400 35,509 -0.00(-3.45%)
Dec 22, 2023 0.1450 0 +0.00(+0.00%)
Dec 21, 2023 0.1400 0.1500 0.1400 0.1450 47,641 -0.01(-3.33%)
Dec 20, 2023 0.1450 0.1500 0.1450 0.1500 23,500 +0.01(+3.45%)
Dec 19, 2023 0.1450 0.1450 0.1450 0.1450 32,500 +0.01(+7.41%)
Dec 18, 2023 0.1500 0.1500 0.1350 0.1350 101,600 -0.01(-3.57%)
Dec 15, 2023 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Dec 14, 2023 0.1450 0.1500 0.1400 0.1400 24,801 -0.01(-6.67%)
Dec 13, 2023 0.1550 0.1550 0.1500 0.1500 5,675 +0.01(+3.45%)
Dec 12, 2023 0.1500 0.1550 0.1450 0.1450 35,500 -0.01(-3.33%)
Dec 11, 2023 0.1500 0.1500 0.1500 0.1500 15,250 -0.01(-6.25%)
Dec 08, 2023 0.1600 0.1600 0.1600 0.1600 89,410 +0.00(+0.00%)
Dec 07, 2023 0.1600 0.1600 0.1600 0.1600 82,000 +0.01(+3.23%)
Dec 06, 2023 0.1450 0.1600 0.1450 0.1550 35,070 +0.00(+0.00%)
Dec 05, 2023 0.1550 0.1550 0.1550 0.1550 13,000 +0.01(+3.33%)
Dec 04, 2023 0.1500 0.1500 0.1500 0.1500 6,000 +0.01(+3.45%)
Dec 01, 2023 0.1450 0.1450 0.1450 0.1450 11,250 -0.01(-6.45%)
Nov 30, 2023 0.1650 0.1650 0.1550 0.1550 9,500 +0.00(+0.00%)
Nov 29, 2023 0.1500 0.1550 0.1500 0.1550 25,600 +0.01(+3.33%)
Nov 28, 2023 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Nov 27, 2023 0.1650 0.1650 0.1500 0.1500 31,800 -0.01(-6.25%)
Nov 24, 2023 0.1500 0.1600 0.1500 0.1600 2,500 -0.01(-3.03%)
Nov 23, 2023 0.1650 0.1650 0.1650 0.1650 8,000 -0.01(-2.94%)
Nov 22, 2023 0.1700 0.1700 0.1700 0.1700 500 +0.01(+3.03%)
Nov 21, 2023 0.1550 0.1650 0.1500 0.1650 93,000 +0.02(+10.00%)
Nov 20, 2023 0.1550 0.1550 0.1500 0.1500 6,550 +0.01(+3.45%)
Nov 17, 2023 0.1600 0.1600 0.1450 0.1450 6,500 +0.00(+3.57%)
Nov 16, 2023 0.1400 0.1400 0.1400 0.1400 3,200 +0.00(+0.00%)
Nov 15, 2023 0.1400 0.1400 0.1400 0.1400 6,450 -0.00(-3.45%)
Nov 14, 2023 0.1450 0.1450 0.1450 0.1450 5,500 -0.01(-6.45%)
Nov 09, 2023 0.1550 155 +0.01(+3.33%)
Nov 08, 2023 0.1400 0.1500 0.1350 0.1500 11,770 +0.00(+0.00%)
Nov 07, 2023 0.1400 0.1500 0.1400 0.1500 3,198 -0.01(-3.23%)
Nov 06, 2023 0.1400 0.1550 0.1400 0.1550 5,182 +0.01(+3.33%)
Nov 03, 2023 0.1550 0.1550 0.1450 0.1500 16,999 +0.00(+0.00%)
Nov 02, 2023 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Nov 01, 2023 0.1500 0.1500 0.1500 0.1500 15,505 +0.00(+0.00%)
Oct 31, 2023 0.1500 0.1500 0.1450 0.1500 29,500 +0.01(+11.11%)
Oct 30, 2023 0.1500 0.1500 0.1350 0.1350 32,000 -0.01(-3.57%)
Oct 27, 2023 0.1400 0.1400 0.1400 0.1400 4,500 -0.01(-9.68%)
Oct 26, 2023 0.1500 0.1550 0.1450 0.1550 17,600 +0.00(+0.00%)
Oct 25, 2023 0.1800 0.1800 0.1550 0.1550 5,008 -0.03(-16.22%)
Oct 24, 2023 0.1850 0.1850 0.1650 0.1850 14,500 +0.00(+0.00%)
Oct 23, 2023 0.1650 0.1850 0.1650 0.1850 120,072 +0.02(+12.12%)
Oct 20, 2023 0.1450 0.1650 0.1450 0.1650 13,100 +0.00(+0.00%)
Oct 19, 2023 0.1600 0.1650 0.1550 0.1650 125,000 +0.01(+3.13%)
Oct 18, 2023 0.1350 0.1650 0.1350 0.1600 271,550 +0.04(+28.00%)
Oct 17, 2023 0.1250 0.1400 0.1250 0.1250 84,800 -0.01(-3.85%)
Oct 16, 2023 0.1400 0.1400 0.1300 0.1300 15,500 -0.01(-3.70%)
Oct 13, 2023 0.1350 0.1350 0.1350 0.1350 5,118 -0.01(-3.57%)
Oct 11, 2023 0.1400 0 +0.00(+0.00%)
Oct 10, 2023 0.1350 0.1400 0.1350 0.1400 10,005 +0.01(+7.69%)
Oct 06, 2023 0.1300 0 +0.01(+4.00%)
Oct 05, 2023 0.1350 0.1350 0.1250 0.1250 30,000 -0.01(-7.41%)
Oct 03, 2023 0.1350 0 +0.01(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.