Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.2300 0.2300 0.1800 0.1800 51,000 -0.05(-21.74%)
Dec 30, 2008 0.2300 0.2300 0.2100 0.2300 118,900 +0.00(+0.00%)
Dec 29, 2008 0.2300 0.2300 0.2300 0.2300 54,000 +0.06(+35.29%)
Dec 24, 2008 0.1700 0.1700 0.1700 0.1700 30,000 -0.06(-26.09%)
Dec 23, 2008 0.2300 0.2300 0.2300 0.2300 28,100 +0.07(+43.75%)
Dec 22, 2008 0.2300 0.2300 0.1600 0.1600 401,994 -0.06(-27.27%)
Dec 19, 2008 0.2200 0.2200 0 +0.00(+0.00%)
Dec 18, 2008 0.1950 0.2200 0.1950 0.2200 225,000 +0.01(+2.33%)
Dec 17, 2008 0.2150 0.2150 0.2150 0.2150 125,000 +0.02(+10.26%)
Dec 16, 2008 0.1950 0.1950 0.1950 0.1950 38,300 +0.04(+21.88%)
Dec 15, 2008 0.1600 0.1600 0 +0.00(+0.00%)
Dec 12, 2008 0.1600 0.1600 0 +0.00(+0.00%)
Dec 11, 2008 0.1900 0.1900 0.1600 0.1600 36,000 +0.02(+14.29%)
Dec 10, 2008 0.1550 0.1550 0.1400 0.1400 100,375 -0.00(-3.45%)
Dec 09, 2008 0.1450 0.1450 0 +0.00(+0.00%)
Dec 08, 2008 0.1450 0.1450 0.1450 0.1450 500 -0.02(-9.38%)
Dec 05, 2008 0.1600 0.1600 0 +0.00(+0.00%)
Dec 04, 2008 0.1650 0.1650 0.1500 0.1600 57,000 -0.01(-3.03%)
Dec 03, 2008 0.1650 0.1650 0.1650 0.1650 27,550 -0.01(-2.94%)
Dec 02, 2008 0.1700 0.1700 0.1700 0.1700 25,500 -0.01(-8.11%)
Dec 01, 2008 0.2000 0.2000 0.1850 0.1850 26,667 -0.01(-5.13%)
Nov 28, 2008 0.1950 0.1950 0.1950 0.1950 6,500 +0.05(+39.29%)
Nov 27, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Nov 26, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Nov 25, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Nov 24, 2008 0.1400 0.1400 0.1400 0.1400 30,000 -0.02(-15.15%)
Nov 21, 2008 0.1650 0.1650 0 +0.02(+17.86%)
Nov 20, 2008 0.1400 0.1400 0.1400 0.1400 22,000 -0.00(-3.45%)
Nov 19, 2008 0.1800 0.1800 0.1450 0.1450 70,356 -0.03(-14.71%)
Nov 18, 2008 0.1900 0.1900 0.1400 0.1700 197,500 -0.02(-12.82%)
Nov 17, 2008 0.1950 0.1950 0.1950 0.1950 20,000 +0.03(+18.18%)
Nov 14, 2008 0.1650 0.1650 0 +0.00(+0.00%)
Nov 13, 2008 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Nov 12, 2008 0.1900 0.1900 0.1650 0.1650 20,000 -0.03(-15.38%)
Nov 11, 2008 0.1900 0.1950 0.1900 0.1950 60,000 +0.04(+21.88%)
Nov 10, 2008 0.1600 0.1600 0 +0.00(+0.00%)
Nov 07, 2008 0.1600 0.1600 0.1600 0.1600 40,000 -0.01(-3.03%)
Nov 06, 2008 0.1750 0.1750 0.1650 0.1650 63,000 -0.04(-17.50%)
Nov 05, 2008 0.1950 0.2000 0.1950 0.2000 55,000 -0.01(-6.98%)
Nov 04, 2008 0.2100 0.2200 0.2100 0.2150 71,500 +0.01(+7.50%)
Nov 03, 2008 0.1950 0.2000 0.1950 0.2000 18,500 +0.03(+14.29%)
Oct 31, 2008 0.1750 0.1750 0 +0.00(+0.00%)
Oct 30, 2008 0.1800 0.1800 0.1750 0.1750 47,500 -0.04(-16.67%)
Oct 29, 2008 0.2050 0.2100 0.2050 0.2100 22,000 +0.04(+23.53%)
Oct 28, 2008 0.1700 0.1700 0.1700 0.1700 43,000 +0.02(+9.68%)
Oct 27, 2008 0.1550 0.1550 0 +0.00(+0.00%)
Oct 24, 2008 0.1650 0.1650 0.1550 0.1550 41,000 -0.03(-16.22%)
Oct 23, 2008 0.2100 0.2100 0.1800 0.1850 85,000 +0.01(+2.78%)
Oct 22, 2008 0.2050 0.2100 0.1800 0.1800 541,000 +0.01(+5.88%)
Oct 21, 2008 0.1700 0.1700 0 +0.00(+0.00%)
Oct 20, 2008 0.1800 0.1800 0.1700 0.1700 49,500 +0.00(+0.00%)
Oct 17, 2008 0.1700 0.1700 0 +0.00(+0.00%)
Oct 16, 2008 0.1700 0.1700 0 +0.00(+0.00%)
Oct 15, 2008 0.1850 0.1850 0.1700 0.1700 35,000 -0.03(-15.00%)
Oct 14, 2008 0.1850 0.2000 0.1850 0.2000 82,500 +0.01(+5.26%)
Oct 10, 2008 0.1900 0.1900 0.1500 0.1900 2,000 +0.04(+26.67%)
Oct 09, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Oct 08, 2008 0.1600 0.1600 0.1500 0.1500 350,100 -0.01(-3.23%)
Oct 07, 2008 0.1850 0.1850 0.1550 0.1550 87,500 -0.07(-29.55%)
Oct 06, 2008 0.2200 0.2200 0 +0.00(+0.00%)
Oct 03, 2008 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+10.00%)
Oct 02, 2008 0.2000 0.2000 0.2000 0.2000 2,000 -0.04(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.