Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 28, 2017 0.0250 0.0250 0.0250 0.0250 76,400 +0.00(+0.00%)
Dec 27, 2017 0.0250 0.0250 0.0250 0.0250 644,000 +0.00(+0.00%)
Dec 22, 2017 0.0250 0.0250 0.0250 0.0250 51,000 +0.00(+0.00%)
Dec 20, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 18, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 14, 2017 0.0250 0.0250 0.0250 250 -0.00(-16.67%)
Dec 12, 2017 0.0300 0.0300 0.0300 16 +0.00(+0.00%)
Dec 11, 2017 0.0300 0.0250 0.0300 908,000 +0.00(+20.00%)
Dec 07, 2017 0.0250 0.0250 0.0250 18 +0.00(+0.00%)
Dec 05, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 04, 2017 0.0250 0.0250 0.0250 0.0250 111,200 -0.00(-16.67%)
Dec 01, 2017 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Nov 30, 2017 0.0300 0.0300 0.0250 0.0300 262,000 +0.00(+0.00%)
Nov 29, 2017 0.0300 0.0300 0.0250 0.0300 35,220 +0.00(+0.00%)
Nov 28, 2017 0.0250 0.0300 0.0250 0.0300 11,000 +0.00(+0.00%)
Nov 27, 2017 0.0300 0.0300 0.0300 0.0300 76,000 +0.00(+0.00%)
Nov 24, 2017 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Nov 23, 2017 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+0.00%)
Nov 22, 2017 0.0350 0.0350 0.0300 0.0300 166,000 +0.00(+20.00%)
Nov 20, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 17, 2017 0.0300 0.0300 0.0300 0.0300 240,000 +0.00(+0.00%)
Nov 16, 2017 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Nov 15, 2017 0.0300 0.0300 0.0300 0.0300 296,180 +0.00(+0.00%)
Nov 14, 2017 0.0300 0.0300 0.0300 0.0300 217,000 -0.01(-14.29%)
Nov 13, 2017 0.0300 0.0350 0.0300 0.0350 16,200 +0.01(+16.67%)
Nov 09, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 07, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 06, 2017 0.0300 0.0300 0.0300 0.0300 100,020 +0.00(+0.00%)
Nov 03, 2017 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Nov 02, 2017 0.0300 0.0300 0.0300 0.0300 259,620 +0.00(+0.00%)
Nov 01, 2017 0.0300 0.0300 0.0300 0.0300 10,500 +0.00(+0.00%)
Oct 30, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 27, 2017 0.0350 0.0350 0.0300 0.0300 57,000 -0.01(-14.29%)
Oct 25, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 24, 2017 0.0350 0.0350 0.0350 0.0350 71,000 +0.00(+0.00%)
Oct 23, 2017 0.0350 0.0350 0.0350 0.0350 23,022 +0.00(+0.00%)
Oct 20, 2017 0.0350 0.0350 0.0300 0.0350 493,277 +0.01(+16.67%)
Oct 19, 2017 0.0300 0.0350 0.0300 0.0300 358,022 +0.00(+0.00%)
Oct 18, 2017 0.0350 0.0350 0.0300 0.0300 190,000 -0.01(-14.29%)
Oct 16, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 13, 2017 0.0350 0.0400 0.0350 0.0350 378,400 +0.00(+0.00%)
Oct 12, 2017 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
Oct 11, 2017 0.0350 0.0350 0.0350 0.0350 297,000 +0.00(+0.00%)
Oct 10, 2017 0.0350 0.0350 0.0350 0.0350 160,000 -0.00(-12.50%)
Oct 05, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 04, 2017 0.0350 0.0400 0.0350 0.0400 606,732 +0.00(+14.29%)
Oct 03, 2017 0.0350 0.0350 0.0350 0.0350 141,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.