Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAST )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 29, 2021 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Dec 22, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 16, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 15, 2021 0.0250 0.0300 0.0250 0.0300 1,783,766 +0.00(+20.00%)
Dec 14, 2021 0.0200 0.0250 0.0200 0.0250 841,000 +0.01(+66.67%)
Dec 13, 2021 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Dec 06, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 03, 2021 0.0200 0.0200 0.0200 0.0200 478,128 +0.00(+0.00%)
Dec 01, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 30, 2021 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Nov 29, 2021 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Nov 25, 2021 0.0250 0.0250 0.0250 123 +0.00(+0.00%)
Nov 24, 2021 0.0300 0.0300 0.0250 0.0250 105,800 +0.00(+0.00%)
Nov 23, 2021 0.0250 0.0250 0.0250 0.0250 385,500 +0.00(+0.00%)
Nov 22, 2021 0.0300 0.0300 0.0250 0.0250 78,000 -0.00(-16.67%)
Nov 19, 2021 0.0350 0.0350 0.0300 0.0300 604,500 -0.01(-14.29%)
Nov 18, 2021 0.0300 0.0350 0.0300 0.0350 5,712,157 +0.01(+40.00%)
Nov 17, 2021 0.0250 0.0250 0.0250 0.0250 539,000 +0.01(+25.00%)
Nov 16, 2021 0.0200 0.0250 0.0200 0.0200 35,000 +0.00(+0.00%)
Nov 12, 2021 0.0200 0.0200 0.0200 132 -0.01(-20.00%)
Nov 11, 2021 0.0250 0.0250 0.0200 0.0250 197,000 +0.01(+25.00%)
Nov 09, 2021 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Nov 08, 2021 0.0250 0.0250 0.0250 0.0250 5,500 +0.00(+0.00%)
Nov 05, 2021 0.0200 0.0250 0.0200 0.0250 542,000 +0.01(+25.00%)
Nov 04, 2021 0.0200 0.0200 0.0200 0.0200 64,000 +0.00(+0.00%)
Nov 03, 2021 0.0200 0.0200 0.0200 0.0200 174,000 +0.00(+0.00%)
Nov 02, 2021 0.0200 0.0200 0.0200 0.0200 588,000 +0.00(+0.00%)
Nov 01, 2021 0.0200 0.0200 0.0200 0.0200 44,000 +0.00(+0.00%)
Oct 28, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 27, 2021 0.0200 0.0200 0.0200 0.0200 555,000 +0.00(+0.00%)
Oct 25, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 22, 2021 0.0200 0.0200 0.0200 0.0200 256,000 +0.00(+0.00%)
Oct 21, 2021 0.0200 0.0200 0.0200 0.0200 165,000 +0.00(+0.00%)
Oct 20, 2021 0.0200 0.0200 0.0200 0.0200 218,000 +0.00(+0.00%)
Oct 18, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 14, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 08, 2021 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Oct 07, 2021 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Oct 06, 2021 0.0200 0.0200 0.0200 0.0200 66,000 +0.00(+0.00%)
Oct 05, 2021 0.0200 0.0200 0.0200 0.0200 19,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.