Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.4400 0.4400 0.4400 0 +0.02(+3.53%)
Dec 30, 2009 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Dec 29, 2009 0.4250 0.4250 0.4250 0.4250 5,000 +0.06(+16.44%)
Dec 24, 2009 0.4000 0.4000 0.3650 0.3650 13,950 -0.08(-17.98%)
Dec 23, 2009 0.4200 0.4450 0.4200 0.4450 10,200 +0.03(+5.95%)
Dec 22, 2009 0.4200 0.4200 0.4200 0.4200 1,444 +0.05(+13.51%)
Dec 21, 2009 0.4150 0.4150 0.3700 0.3700 6,000 -0.03(-7.50%)
Dec 18, 2009 0.4000 0.4000 0.3500 0.4000 14,900 +0.03(+8.11%)
Dec 17, 2009 0.4000 0.4000 0.3700 0.3700 2,000 -0.03(-7.50%)
Dec 16, 2009 0.4500 0.4500 0.4000 0.4000 20,500 +0.00(+0.00%)
Dec 15, 2009 0.3200 0.4000 0.3200 0.4000 12,000 +0.02(+5.26%)
Dec 14, 2009 0.3000 0.4000 0.3000 0.3800 59,800 +0.03(+8.57%)
Dec 11, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 10, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 09, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 08, 2009 0.3900 0.4000 0.3500 0.3500 37,000 +0.00(+0.00%)
Dec 07, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 04, 2009 0.3500 0.4200 0.3500 0.3500 54,088 +0.08(+29.63%)
Dec 03, 2009 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 02, 2009 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Dec 01, 2009 0.2800 0.2800 0.2700 0.2700 13,000 -0.03(-10.00%)
Nov 30, 2009 0.3500 0.3500 0.3000 0.3000 32,000 -0.09(-23.08%)
Nov 27, 2009 0.3900 0.3900 0.3900 0.3900 9,500 +0.03(+8.33%)
Nov 26, 2009 0.3600 0.3600 0.3600 0.3600 13,500 +0.03(+9.09%)
Nov 25, 2009 0.3300 0.3300 0.3300 0.3300 12,700 +0.03(+10.00%)
Nov 24, 2009 0.3300 0.4000 0.3000 0.3000 28,600 -0.08(-21.05%)
Nov 23, 2009 0.3800 0.3800 0.3800 0.3800 100 +0.03(+8.57%)
Nov 20, 2009 0.3450 0.3500 0.3400 0.3500 29,350 +0.02(+6.06%)
Nov 19, 2009 0.2950 0.3300 0.2600 0.3300 50,688 +0.10(+43.48%)
Nov 18, 2009 0.2000 0.3000 0.2000 0.2300 105,000 +0.05(+27.78%)
Nov 17, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 16, 2009 0.2000 0.2000 0.1800 0.1800 39,500 -0.01(-2.70%)
Nov 13, 2009 0.1900 0.2100 0.1850 0.1850 35,000 -0.02(-11.90%)
Nov 12, 2009 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 11, 2009 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 10, 2009 0.1900 0.2100 0.1900 0.2100 4,700 +0.01(+5.00%)
Nov 09, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 06, 2009 0.1950 0.2000 0.1800 0.2000 43,238 -0.03(-13.04%)
Nov 05, 2009 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 04, 2009 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 03, 2009 0.3450 0.3450 0.2300 0.2300 3,150 -0.15(-39.47%)
Nov 02, 2009 0.2300 0.3800 0.2300 0.3800 2,000 +0.17(+76.74%)
Oct 30, 2009 0.2250 0.2250 0.2150 0.2150 4,500 +0.04(+22.86%)
Oct 29, 2009 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 28, 2009 0.2250 0.2250 0.1750 0.1750 19,300 -0.09(-33.96%)
Oct 27, 2009 0.2650 0.2650 0.2650 0.2650 500 -0.01(-3.64%)
Oct 26, 2009 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 23, 2009 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 22, 2009 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 21, 2009 0.2650 0.2750 0.2650 0.2750 5,800 +0.00(+0.00%)
Oct 20, 2009 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 19, 2009 0.2750 0.2750 0.2750 0.2750 18,088 -0.01(-1.79%)
Oct 16, 2009 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 15, 2009 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 14, 2009 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 13, 2009 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 09, 2009 0.2800 0.2800 0.2800 0.2800 200 +0.03(+12.00%)
Oct 08, 2009 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
Oct 07, 2009 0.2500 0.2500 0.2500 0.2500 500 +0.04(+19.05%)
Oct 06, 2009 0.2100 0.2100 0.2100 0.2100 7,000 +0.04(+23.53%)
Oct 05, 2009 0.2000 0.2000 0.1700 0.1700 8,700 +0.00(+0.00%)
Oct 02, 2009 0.2000 0.2000 0.1700 0.1700 8,700 -0.06(-27.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.