Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (TSV: ESU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Dec 30, 2015 0.1450 0.1500 0.1450 0.1500 24,500 +0.01(+3.45%)
Dec 29, 2015 0.1300 0.1450 0.1300 0.1450 74,920 +0.01(+7.41%)
Dec 24, 2015 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Dec 23, 2015 0.1500 0.1600 0.1400 0.1400 46,473 -0.00(-3.45%)
Dec 22, 2015 0.1500 0.1600 0.1450 0.1450 288,930 -0.01(-3.33%)
Dec 21, 2015 0.1550 0.1550 0.1450 0.1500 31,275 +0.00(+0.00%)
Dec 18, 2015 0.1450 0.1900 0.1450 0.1500 592,966 +0.01(+7.14%)
Dec 17, 2015 0.1400 0.1500 0.1350 0.1400 37,830 -0.01(-6.67%)
Dec 16, 2015 0.1500 0.1500 0.1350 0.1500 23,150 +0.00(+0.00%)
Dec 15, 2015 0.1500 0.1500 0.1250 0.1500 161,183 +0.01(+3.45%)
Dec 14, 2015 0.1500 0.1650 0.1350 0.1450 238,497 -0.01(-3.33%)
Dec 11, 2015 0.1700 0.1850 0.1500 0.1500 171,375 -0.02(-11.76%)
Dec 10, 2015 0.1750 0.2000 0.1650 0.1700 79,714 -0.01(-8.11%)
Dec 09, 2015 0.1900 0.1900 0.1850 0.1850 4,500 -0.01(-2.63%)
Dec 08, 2015 0.2000 0.2000 0.1900 0.1900 24,013 +0.02(+8.57%)
Dec 07, 2015 0.1900 0.2150 0.1750 0.1750 42,400 -0.01(-5.41%)
Dec 04, 2015 0.1850 0.1950 0.1850 0.1850 11,400 +0.01(+2.78%)
Dec 03, 2015 0.2150 0.2150 0.1800 0.1800 10,150 -0.02(-10.00%)
Dec 02, 2015 0.1900 0.2100 0.1900 0.2000 19,500 -0.01(-6.98%)
Dec 01, 2015 0.1750 0.2200 0.1750 0.2150 25,000 +0.04(+22.86%)
Nov 30, 2015 0.1800 0.1800 0.1750 0.1750 10,600 -0.01(-2.78%)
Nov 27, 2015 0.2150 0.2150 0.1800 0.1800 12,909 -0.01(-5.26%)
Nov 25, 2015 0.1900 0.1900 0.1900 200 -0.01(-5.00%)
Nov 24, 2015 0.2150 0.2150 0.2000 0.2000 3,000 -0.01(-4.76%)
Nov 23, 2015 0.2100 0.2100 13,800 +0.01(+2.44%)
Nov 20, 2015 0.2150 0.2150 0.2000 0.2050 19,800 +0.00(+2.50%)
Nov 19, 2015 0.2200 0.2200 0.2000 0.2000 39,600 -0.01(-4.76%)
Nov 18, 2015 0.2100 0.2100 0.2100 0.2100 2,170 +0.01(+5.00%)
Nov 17, 2015 0.2000 0.2000 0.2000 0.2000 9,400 +0.00(+0.00%)
Nov 16, 2015 0.1950 0.2100 0.1700 0.2000 116,350 +0.02(+11.11%)
Nov 13, 2015 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Nov 12, 2015 0.1800 0.1900 0.1800 0.1800 0 +0.00(+0.00%)
Nov 11, 2015 0.1700 0.1800 0.1700 0.1800 446,500 +0.01(+2.86%)
Nov 10, 2015 0.1650 0.1800 0.1650 0.1750 435,309 +0.01(+6.06%)
Nov 09, 2015 0.1850 0.1850 0.1650 0.1650 27,630 +0.01(+3.13%)
Nov 06, 2015 0.1900 0.2000 0.1550 0.1600 252,347 -0.03(-15.79%)
Nov 05, 2015 0.1800 0.1900 0.1500 0.1900 67,500 +0.01(+5.56%)
Nov 04, 2015 0.1750 0.1850 0.1750 0.1800 32,526 -0.01(-2.70%)
Nov 03, 2015 0.1850 0.1850 0.1850 0.1850 700 +0.00(+0.00%)
Nov 02, 2015 0.1900 0.1900 0.1850 0.1850 35,487 -0.01(-2.63%)
Oct 30, 2015 0.2000 0.2000 0.1800 0.1900 92,827 -0.01(-2.56%)
Oct 29, 2015 0.1850 0.1950 0.1800 0.1950 27,000 +0.00(+0.00%)
Oct 28, 2015 0.1900 0.1950 0.1900 0.1950 8,278 +0.01(+5.41%)
Oct 27, 2015 0.1950 0.2000 0.1800 0.1850 60,300 -0.01(-2.63%)
Oct 26, 2015 0.2100 0.2100 0.1800 0.1900 71,119 -0.01(-5.00%)
Oct 23, 2015 0.1950 0.2100 0.1900 0.2000 57,200 +0.01(+5.26%)
Oct 22, 2015 0.2000 0.2100 0.1900 0.1900 34,000 -0.02(-9.52%)
Oct 21, 2015 0.2000 0.2100 0.1900 0.2100 44,400 +0.01(+5.00%)
Oct 20, 2015 0.2250 0.2300 0.2000 0.2000 42,800 -0.03(-13.04%)
Oct 19, 2015 0.2000 0.2300 0.2000 0.2300 18,001 +0.03(+12.20%)
Oct 16, 2015 0.2250 0.2250 0.2050 0.2050 23,500 -0.02(-8.89%)
Oct 15, 2015 0.2300 0.2400 0.2200 0.2250 49,700 +0.02(+7.14%)
Oct 14, 2015 0.2300 0.2500 0.2100 0.2100 32,770 -0.04(-16.00%)
Oct 13, 2015 0.2500 0.2500 0.2100 0.2500 66,831 +0.02(+8.70%)
Oct 09, 2015 0.2300 0.2300 0.2300 0 -0.04(-13.21%)
Oct 08, 2015 0.2900 0.2900 0.2600 0.2650 54,728 -0.01(-3.64%)
Oct 07, 2015 0.2800 0.2800 0.2750 0.2750 9,623 +0.00(+0.00%)
Oct 06, 2015 0.3000 0.3000 0.2650 0.2750 18,600 -0.02(-8.33%)
Oct 05, 2015 0.3100 0.3100 0.2750 0.3000 12,545 +0.04(+15.38%)
Oct 02, 2015 0.2400 0.3000 0.2400 0.2600 52,292 +0.02(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.