Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Dec 28, 2017 0.1950 0.2200 0.1800 0.2150 13,000 +0.04(+19.44%)
Dec 22, 2017 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Dec 21, 2017 0.1800 0.1800 0.1750 0.1750 123,500 -0.01(-2.78%)
Dec 19, 2017 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Dec 18, 2017 0.1750 0.1850 0.1700 0.1700 45,988 -0.03(-15.00%)
Dec 15, 2017 0.1750 0.2000 0.1750 0.2000 18,000 +0.03(+14.29%)
Dec 14, 2017 0.1750 0.1750 0.1750 0.1750 7,500 +0.00(+0.00%)
Dec 12, 2017 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Dec 11, 2017 0.1750 0.2000 0.1750 0.2000 6,300 +0.02(+11.11%)
Dec 08, 2017 0.1750 0.1800 0.1750 0.1800 10,500 +0.01(+2.86%)
Dec 07, 2017 0.1800 0.1800 0.1750 0.1750 21,000 +0.00(+0.00%)
Dec 05, 2017 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Dec 01, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 29, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 28, 2017 0.1900 0.1900 0.1900 0.1900 4,500 +0.00(+0.00%)
Nov 27, 2017 0.1900 0.1900 0.1900 0.1900 4,350 +0.00(+0.00%)
Nov 24, 2017 0.1750 0.1900 0.1750 0.1900 103,000 +0.02(+8.57%)
Nov 23, 2017 0.1700 0.1750 0.1700 0.1750 20,500 -0.02(-7.89%)
Nov 22, 2017 0.1800 0.1900 0.1700 0.1900 55,500 -0.01(-2.56%)
Nov 21, 2017 0.1950 0.1950 0.1950 0.1950 42,500 +0.00(+0.00%)
Nov 20, 2017 0.1800 0.1950 0.1800 0.1950 49,150 +0.02(+8.33%)
Nov 17, 2017 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+5.88%)
Nov 16, 2017 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-5.56%)
Nov 15, 2017 0.1800 0.1800 0.1800 0.1800 15,000 +0.00(+0.00%)
Nov 10, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 09, 2017 0.1900 0.1950 0.1800 0.1800 48,500 -0.01(-5.26%)
Nov 08, 2017 0.1900 0.1900 0.1900 0.1900 25,000 +0.01(+5.56%)
Nov 07, 2017 0.1950 0.1950 0.1800 0.1800 16,500 -0.02(-7.69%)
Nov 06, 2017 0.1950 0.1950 0.1950 0.1950 9,000 +0.01(+2.63%)
Nov 03, 2017 0.1700 0.1950 0.1700 0.1900 28,500 +0.00(+0.00%)
Nov 01, 2017 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Oct 31, 2017 0.1800 0.1950 0.1550 0.1700 99,500 -0.01(-5.56%)
Oct 30, 2017 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-10.00%)
Oct 27, 2017 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+2.56%)
Oct 26, 2017 0.1900 0.1950 0.1900 0.1950 17,000 +0.00(+0.00%)
Oct 25, 2017 0.1900 0.1950 0.1900 0.1950 56,000 +0.01(+2.63%)
Oct 24, 2017 0.1900 0.1900 0.1900 0.1900 4,000 -0.01(-5.00%)
Oct 23, 2017 0.1900 0.2000 0.1900 0.2000 32,500 +0.02(+11.11%)
Oct 20, 2017 0.1850 0.1900 0.1800 0.1800 29,000 -0.01(-5.26%)
Oct 19, 2017 0.1950 0.1950 0.1900 0.1900 60,000 -0.01(-5.00%)
Oct 18, 2017 0.2000 0.2000 0.1900 0.2000 13,000 -0.02(-9.09%)
Oct 17, 2017 0.2050 0.2200 0.2000 0.2200 19,500 +0.00(+0.00%)
Oct 16, 2017 0.2100 0.2350 0.2100 0.2200 142,500 +0.01(+4.76%)
Oct 13, 2017 0.2000 0.2100 0.2000 0.2100 38,500 -0.01(-2.33%)
Oct 11, 2017 0.2150 0.2150 0.2150 0 +0.02(+10.26%)
Oct 05, 2017 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Oct 03, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.