Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1750 +0.0050 (+2.94%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.4600 0 -0.01(-1.08%)
Dec 29, 2022 0.4500 0.4650 0.4400 0.4650 136,500 +0.03(+5.68%)
Dec 28, 2022 0.4450 0.4550 0.4400 0.4400 196,221 +0.00(+0.00%)
Dec 23, 2022 0.4400 0 +0.02(+4.76%)
Dec 22, 2022 0.4250 0.4250 0.4000 0.4200 77,520 -0.02(-4.55%)
Dec 21, 2022 0.4500 0.4500 0.4350 0.4400 147,000 -0.01(-1.12%)
Dec 20, 2022 0.4350 0.4600 0.4200 0.4450 159,408 +0.01(+2.30%)
Dec 19, 2022 0.4650 0.4800 0.4000 0.4350 455,675 -0.04(-8.42%)
Dec 16, 2022 0.4300 0.4750 0.4300 0.4750 313,887 +0.03(+7.95%)
Dec 15, 2022 0.3950 0.4500 0.3950 0.4400 593,657 +0.04(+11.39%)
Dec 14, 2022 0.3900 0.4000 0.3900 0.3950 246,500 +0.01(+1.28%)
Dec 13, 2022 0.4000 0.4000 0.3700 0.3900 142,562 -0.01(-2.50%)
Dec 12, 2022 0.3550 0.4050 0.3500 0.4000 337,928 +0.02(+5.26%)
Dec 09, 2022 0.2950 0.3850 0.2950 0.3800 1,170,176 +0.08(+24.59%)
Dec 08, 2022 0.3050 0.3050 0.3000 0.3050 58,775 -0.01(-1.61%)
Dec 07, 2022 0.3050 0.3100 0.2950 0.3100 219,702 -0.01(-1.59%)
Dec 06, 2022 0.3200 0.3200 0.3100 0.3150 164,708 -0.02(-4.55%)
Dec 05, 2022 0.3300 0.3300 0.3250 0.3300 76,730 +0.01(+3.13%)
Dec 02, 2022 0.3250 0.3300 0.3200 0.3200 100,318 +0.00(+0.00%)
Dec 01, 2022 0.3050 0.3250 0.3050 0.3200 143,210 +0.01(+1.59%)
Nov 30, 2022 0.3000 0.3250 0.3000 0.3150 112,000 +0.00(+0.00%)
Nov 29, 2022 0.2900 0.3150 0.2900 0.3150 115,208 +0.01(+1.61%)
Nov 28, 2022 0.2950 0.3150 0.2950 0.3100 134,325 +0.02(+5.08%)
Nov 25, 2022 0.3050 0.3050 0.2950 0.2950 2,550 +0.00(+0.00%)
Nov 24, 2022 0.2900 0.2950 0.2850 0.2950 11,000 +0.00(+0.00%)
Nov 23, 2022 0.2950 0.3100 0.2850 0.2950 327,403 -0.01(-1.67%)
Nov 22, 2022 0.3000 0.3150 0.3000 0.3000 266,300 +0.01(+1.69%)
Nov 21, 2022 0.3050 0.3050 0.2950 0.2950 81,000 -0.01(-1.67%)
Nov 18, 2022 0.2900 0.3150 0.2900 0.3000 410,500 +0.00(+0.00%)
Nov 17, 2022 0.2900 0.3000 0.2850 0.3000 451,000 +0.02(+7.14%)
Nov 16, 2022 0.2750 0.2800 0.2700 0.2800 293,000 +0.00(+0.00%)
Nov 15, 2022 0.2700 0.2800 0.2650 0.2800 255,500 +0.00(+0.00%)
Nov 14, 2022 0.2600 0.2800 0.2600 0.2800 141,585 +0.02(+5.66%)
Nov 11, 2022 0.2500 0.2700 0.2500 0.2650 53,503 +0.02(+6.00%)
Nov 10, 2022 0.2600 0.2650 0.2450 0.2500 78,010 -0.01(-1.96%)
Nov 09, 2022 0.2700 0.2700 0.2550 0.2550 27,712 -0.02(-7.27%)
Nov 08, 2022 0.2630 0.2750 0.2630 0.2750 18,000 +0.02(+5.77%)
Nov 07, 2022 0.2650 0.2800 0.2600 0.2600 67,005 -0.01(-1.89%)
Nov 04, 2022 0.2750 0.2800 0.2650 0.2650 94,047 -0.01(-1.85%)
Nov 03, 2022 0.2800 0.2800 0.2600 0.2700 132,281 -0.02(-6.90%)
Nov 02, 2022 0.2900 0.2950 0.2900 0.2900 12,504 +0.01(+3.57%)
Nov 01, 2022 0.2700 0.2800 0.2600 0.2800 70,066 +0.01(+1.82%)
Oct 31, 2022 0.2950 0.2950 0.2750 0.2750 53,761 -0.03(-9.84%)
Oct 28, 2022 0.2950 0.3050 0.2900 0.3050 166,515 +0.01(+3.39%)
Oct 27, 2022 0.3000 0.3100 0.2900 0.2950 300,650 +0.01(+3.51%)
Oct 26, 2022 0.3050 0.3050 0.2750 0.2850 49,565 -0.02(-6.56%)
Oct 25, 2022 0.2850 0.3100 0.2850 0.3050 204,476 +0.01(+1.67%)
Oct 24, 2022 0.2700 0.3350 0.2700 0.3000 1,068,078 +0.03(+13.21%)
Oct 21, 2022 0.2350 0.2650 0.2350 0.2650 256,014 +0.03(+12.77%)
Oct 20, 2022 0.2350 0.2400 0.2350 0.2350 128,550 +0.00(+0.00%)
Oct 19, 2022 0.2300 0.2350 0.2150 0.2350 220,500 +0.00(+0.00%)
Oct 18, 2022 0.2150 0.2400 0.2150 0.2350 290,000 +0.02(+9.30%)
Oct 17, 2022 0.2200 0.2250 0.2150 0.2150 172,235 -0.01(-4.44%)
Oct 14, 2022 0.1950 0.2250 0.1950 0.2250 301,900 +0.03(+15.38%)
Oct 13, 2022 0.1900 0.2000 0.1900 0.1950 43,875 +0.01(+2.63%)
Oct 12, 2022 0.1800 0.1900 0.1800 0.1900 72,530 +0.01(+5.56%)
Oct 11, 2022 0.1750 0.1800 0.1650 0.1800 22,514 +0.00(+0.00%)
Oct 07, 2022 0.1800 0 +0.01(+5.88%)
Oct 06, 2022 0.1750 0.1750 0.1700 0.1700 68,100 +0.00(+0.00%)
Oct 05, 2022 0.1800 0.1800 0.1700 0.1700 73,262 -0.01(-5.56%)
Oct 04, 2022 0.1900 0.1900 0.1800 0.1800 87,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.