Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1750 +0.0050 (+2.94%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 30, 2020 0.0850 0.0850 0.0850 0.0850 111,890 +0.00(+0.00%)
Dec 29, 2020 0.0900 0.0950 0.0850 0.0850 213,280 -0.01(-10.53%)
Dec 24, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 23, 2020 0.0900 0.0950 0.0900 0.0900 211,000 +0.00(+5.88%)
Dec 22, 2020 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Dec 21, 2020 0.0900 0.0900 0.0850 0.0850 217,501 +0.00(+0.00%)
Dec 18, 2020 0.0850 0.0850 0.0850 0.0850 87,749 +0.00(+0.00%)
Dec 17, 2020 0.0850 0.0900 0.0850 0.0850 256,116 +0.00(+0.00%)
Dec 16, 2020 0.0850 0.0850 0.0850 0.0850 127,500 +0.00(+0.00%)
Dec 15, 2020 0.0850 0.0850 0.0850 0.0850 135,415 +0.00(+0.00%)
Dec 14, 2020 0.0950 0.0950 0.0850 0.0850 157,237 -0.01(-10.53%)
Dec 11, 2020 0.0900 0.0950 0.0850 0.0950 797,050 +0.01(+5.56%)
Dec 10, 2020 0.0900 0.0900 0.0900 0.0900 37,155 -0.01(-5.26%)
Dec 09, 2020 0.0950 0.0950 0.0950 0.0950 141,455 +0.01(+5.56%)
Dec 07, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 04, 2020 0.0900 0.0950 0.0900 0.0950 155,000 +0.00(+0.00%)
Dec 03, 2020 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Dec 02, 2020 0.1000 0.1000 0.0950 0.0950 51,072 -0.01(-5.00%)
Dec 01, 2020 0.1000 0.1000 0.1000 0.1000 151,000 -0.00(-4.76%)
Nov 30, 2020 0.0900 0.1050 0.0900 0.1050 23,000 +0.00(+5.00%)
Nov 27, 2020 0.0950 0.1000 0.0950 0.1000 20,500 +0.00(+0.00%)
Nov 26, 2020 0.1000 0.1000 0.1000 0.1000 41,500 +0.00(+0.00%)
Nov 25, 2020 0.0900 0.1000 0.0900 0.1000 93,000 +0.01(+5.26%)
Nov 24, 2020 0.0900 0.0950 0.0900 0.0950 97,686 +0.01(+5.56%)
Nov 23, 2020 0.0950 0.0950 0.0900 0.0900 21,000 -0.01(-10.00%)
Nov 19, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 18, 2020 0.1000 0.1000 0.1000 0.1000 3,800 -0.01(-9.09%)
Nov 13, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Nov 12, 2020 0.1050 0.1050 0.1050 0.1050 6,700 +0.00(+0.00%)
Nov 10, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Nov 09, 2020 0.1000 0.1000 0.1000 0.1000 12,000 +0.01(+5.26%)
Nov 06, 2020 0.0950 0.0950 0.0950 0.0950 1,050 +0.00(+0.00%)
Nov 05, 2020 0.0950 0.0950 0.0950 0.0950 26,000 +0.01(+5.56%)
Nov 04, 2020 0.0900 0.0900 0.0900 0.0900 26,000 -0.01(-5.26%)
Nov 03, 2020 0.1000 0.1000 0.0950 0.0950 101,366 -0.01(-5.00%)
Nov 02, 2020 0.1100 0.1100 0.1000 0.1000 77,100 -0.00(-4.76%)
Oct 30, 2020 0.1050 0.1050 0.1050 2 +0.00(+0.00%)
Oct 29, 2020 0.1100 0.1150 0.1050 0.1050 134,100 -0.01(-4.55%)
Oct 28, 2020 0.1100 0.1100 0.1000 0.1100 192,400 +0.00(+0.00%)
Oct 27, 2020 0.1100 0.1150 0.1100 0.1100 257,500 -0.01(-4.35%)
Oct 26, 2020 0.1200 0.1200 0.1150 0.1150 153,739 -0.00(-4.17%)
Oct 23, 2020 0.1050 0.1200 0.1000 0.1200 240,039 +0.02(+20.00%)
Oct 22, 2020 0.0950 0.1000 0.0950 0.1000 41,000 +0.01(+5.26%)
Oct 21, 2020 0.0950 0.0950 0.0950 0.0950 60,263 +0.01(+5.56%)
Oct 20, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Oct 19, 2020 0.1000 0.1000 0.0900 0.0900 31,500 +0.00(+0.00%)
Oct 16, 2020 0.0950 0.1000 0.0900 0.0900 108,000 +0.00(+0.00%)
Oct 15, 2020 0.1000 0.1050 0.0900 0.0900 73,100 -0.01(-10.00%)
Oct 14, 2020 0.1050 0.1050 0.1000 0.1000 74,000 -0.01(-9.09%)
Oct 13, 2020 0.1000 0.1100 0.1000 0.1100 24,252 +0.01(+10.00%)
Oct 09, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 08, 2020 0.1000 0.1000 0.1000 0.1000 15,016 +0.00(+0.00%)
Oct 06, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 05, 2020 0.0950 0.0950 0.0950 0.0950 6,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.