Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1750 +0.0050 (+2.94%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2300 0.2300 0.2300 0 +0.06(+31.43%)
Dec 30, 2019 0.1700 0.1800 0.1700 0.1750 37,425 -0.01(-2.78%)
Dec 27, 2019 0.1800 0.1800 0.1700 0.1800 36,900 +0.01(+2.86%)
Dec 24, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Dec 23, 2019 0.1800 0.1800 0.1800 0.1800 26,300 +0.00(+0.00%)
Dec 20, 2019 0.2000 0.2000 0.1800 0.1800 257,801 -0.02(-10.00%)
Dec 19, 2019 0.2000 0.2000 0.1950 0.2000 78,726 +0.01(+5.26%)
Dec 18, 2019 0.1900 0.1900 0.1900 0.1900 13,730 +0.00(+0.00%)
Dec 17, 2019 0.1850 0.1900 0.1850 0.1900 47,500 -0.01(-2.56%)
Dec 16, 2019 0.1850 0.2000 0.1850 0.1950 8,500 +0.01(+2.63%)
Dec 13, 2019 0.1900 0.1900 0.1900 0.1900 115,800 +0.00(+0.00%)
Dec 12, 2019 0.1800 0.1900 0.1800 0.1900 36,300 +0.01(+2.70%)
Dec 11, 2019 0.1850 0.1850 0.1850 0.1850 4,750 +0.01(+2.78%)
Dec 10, 2019 0.2000 0.2050 0.1800 0.1800 221,333 -0.02(-10.00%)
Dec 09, 2019 0.1800 0.2300 0.1800 0.2000 31,422 +0.00(+0.00%)
Dec 06, 2019 0.1950 0.2000 0.1950 0.2000 62,500 +0.01(+5.26%)
Dec 05, 2019 0.2100 0.2100 0.1800 0.1900 109,840 -0.03(-13.64%)
Dec 04, 2019 0.2150 0.2200 0.2150 0.2200 31,100 +0.01(+2.33%)
Dec 03, 2019 0.2150 0.2150 0.2150 0.2150 22,250 +0.00(+0.00%)
Dec 02, 2019 0.2100 0.2150 0.2100 0.2150 9,070 +0.00(+0.00%)
Nov 29, 2019 0.2050 0.2250 0.2050 0.2150 47,038 -0.01(-2.27%)
Nov 27, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 26, 2019 0.2150 0.2200 0.2050 0.2200 82,300 +0.02(+10.00%)
Nov 25, 2019 0.2000 0.2000 0.2000 0.2000 30,000 -0.02(-11.11%)
Nov 22, 2019 0.2100 0.2250 0.2050 0.2250 110,400 +0.02(+7.14%)
Nov 21, 2019 0.1750 0.2100 0.1750 0.2100 31,350 +0.01(+7.69%)
Nov 20, 2019 0.2000 0.2000 0.1800 0.1950 65,500 -0.01(-2.50%)
Nov 19, 2019 0.2050 0.2150 0.2000 0.2000 155,716 -0.02(-9.09%)
Nov 18, 2019 0.2400 0.2400 0.2100 0.2200 48,000 -0.02(-8.33%)
Nov 15, 2019 0.2600 0.2600 0.2400 0.2400 20,200 -0.03(-9.43%)
Nov 14, 2019 0.2600 0.2650 0.2600 0.2650 39,500 +0.01(+3.92%)
Nov 13, 2019 0.2500 0.2600 0.2450 0.2550 97,394 +0.00(+0.00%)
Nov 12, 2019 0.2600 0.2600 0.2400 0.2550 89,500 +0.01(+2.00%)
Nov 11, 2019 0.2700 0.2700 0.2500 0.2500 31,153 -0.02(-5.66%)
Nov 08, 2019 0.2800 0.2800 0.2650 0.2650 21,791 -0.03(-11.67%)
Nov 07, 2019 0.2700 0.3000 0.2700 0.3000 30,000 +0.02(+7.14%)
Nov 06, 2019 0.2900 0.3000 0.2800 0.2800 73,400 -0.01(-5.08%)
Nov 05, 2019 0.3000 0.3000 0.2950 0.2950 20,600 -0.01(-1.67%)
Nov 04, 2019 0.3000 0.3200 0.3000 0.3000 57,000 +0.00(+0.00%)
Nov 01, 2019 0.3000 0.3000 0.3000 0.3000 16,033 +0.00(+0.00%)
Oct 31, 2019 0.3000 0.3050 0.2950 0.3000 175,600 +0.00(+0.00%)
Oct 30, 2019 0.3100 0.3200 0.3000 0.3000 65,000 -0.02(-4.76%)
Oct 29, 2019 0.3100 0.3200 0.3100 0.3150 29,551 +0.01(+1.61%)
Oct 28, 2019 0.3300 0.3300 0.3100 0.3100 103,725 -0.02(-6.06%)
Oct 25, 2019 0.3400 0.3400 0.3200 0.3300 87,500 -0.01(-1.49%)
Oct 24, 2019 0.3350 0.3350 0.3300 0.3350 24,250 -0.01(-2.90%)
Oct 23, 2019 0.3500 0.3500 0.3400 0.3450 20,000 +0.00(+0.00%)
Oct 22, 2019 0.3500 0.3500 0.3350 0.3450 43,800 -0.01(-1.43%)
Oct 21, 2019 0.3600 0.3600 0.3500 0.3500 55,650 +0.01(+2.94%)
Oct 18, 2019 0.3750 0.3750 0.3400 0.3400 78,500 -0.02(-6.85%)
Oct 17, 2019 0.3700 0.3700 0.3550 0.3650 31,150 +0.00(+0.00%)
Oct 16, 2019 0.3550 0.3750 0.3500 0.3650 172,555 +0.01(+1.39%)
Oct 15, 2019 0.3600 0.3700 0.3500 0.3600 104,900 +0.00(+0.00%)
Oct 11, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 10, 2019 0.3600 0.3600 0.3500 0.3600 147,500 +0.01(+1.41%)
Oct 09, 2019 0.3500 0.3550 0.3500 0.3550 24,000 +0.01(+4.41%)
Oct 08, 2019 0.3400 0.3400 0.3400 0.3400 8,200 +0.00(+0.00%)
Oct 07, 2019 0.3700 0.3700 0.3400 0.3400 23,000 -0.03(-8.11%)
Oct 04, 2019 0.3700 0.3700 0.3700 0.3700 105,000 +0.00(+0.00%)
Oct 03, 2019 0.3700 0.3700 0.3600 0.3700 90,700 +0.01(+2.78%)
Oct 02, 2019 0.3300 0.3600 0.3300 0.3600 121,350 +0.04(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.