Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 28, 2018 0.4000 0.4300 0.4000 0.4300 146,500 +0.03(+7.50%)
Dec 27, 2018 0.3850 0.4000 0.3850 0.4000 60,600 +0.01(+2.56%)
Dec 24, 2018 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Dec 21, 2018 0.3700 0.4000 0.3700 0.4000 195,250 +0.01(+1.27%)
Dec 20, 2018 0.4000 0.4000 0.3800 0.3950 155,269 -0.02(-4.82%)
Dec 19, 2018 0.4100 0.4200 0.3950 0.4150 315,360 +0.00(+0.00%)
Dec 18, 2018 0.4000 0.4400 0.4000 0.4150 224,807 -0.01(-1.19%)
Dec 17, 2018 0.4400 0.4400 0.4000 0.4200 295,100 -0.02(-3.45%)
Dec 14, 2018 0.4300 0.4700 0.4300 0.4350 264,400 -0.03(-5.43%)
Dec 13, 2018 0.4600 0.4850 0.4400 0.4600 185,407 -0.01(-2.13%)
Dec 12, 2018 0.4700 0.4850 0.4600 0.4700 156,450 +0.00(+1.08%)
Dec 11, 2018 0.4750 0.5000 0.4650 0.4650 112,250 -0.01(-3.12%)
Dec 10, 2018 0.4900 0.4900 0.4600 0.4800 168,587 -0.02(-4.00%)
Dec 07, 2018 0.4800 0.5100 0.4800 0.5000 161,900 +0.02(+3.09%)
Dec 06, 2018 0.4950 0.5000 0.4700 0.4850 162,443 -0.02(-3.00%)
Dec 05, 2018 0.5100 0.5100 0.5000 0.5000 23,500 -0.04(-7.41%)
Dec 04, 2018 0.5000 0.5400 0.5000 0.5400 94,660 +0.00(+0.00%)
Dec 03, 2018 0.5200 0.5400 0.4850 0.5400 105,890 +0.00(+0.00%)
Nov 30, 2018 0.4550 0.5400 0.4450 0.5400 171,217 +0.02(+3.85%)
Nov 29, 2018 0.4950 0.5200 0.4700 0.5200 83,943 +0.01(+1.96%)
Nov 28, 2018 0.5100 0.5500 0.4950 0.5100 350,027 -0.04(-7.27%)
Nov 27, 2018 0.4100 0.5500 0.4100 0.5500 605,571 +0.12(+27.91%)
Nov 26, 2018 0.4750 0.4800 0.4000 0.4300 471,648 -0.07(-14.00%)
Nov 23, 2018 0.4500 0.5000 0.4500 0.5000 41,500 -0.01(-1.96%)
Nov 22, 2018 0.5000 0.5100 0.4750 0.5100 34,600 +0.00(+0.00%)
Nov 21, 2018 0.5200 0.5200 0.4850 0.5100 38,100 +0.00(+0.00%)
Nov 20, 2018 0.5300 0.5300 0.5000 0.5100 159,027 -0.03(-5.56%)
Nov 19, 2018 0.5800 0.5800 0.5200 0.5400 137,270 -0.04(-6.90%)
Nov 16, 2018 0.5600 0.5800 0.5500 0.5800 161,744 +0.03(+5.45%)
Nov 15, 2018 0.5300 0.5600 0.5300 0.5500 221,780 +0.02(+3.77%)
Nov 14, 2018 0.5400 0.5400 0.5100 0.5300 71,100 -0.03(-5.36%)
Nov 13, 2018 0.5200 0.5600 0.5200 0.5600 114,663 +0.05(+9.80%)
Nov 12, 2018 0.5300 0.5300 0.5100 0.5100 50,900 -0.03(-5.56%)
Nov 09, 2018 0.5300 0.5400 0.5200 0.5400 34,625 -0.01(-1.82%)
Nov 08, 2018 0.5500 0.5600 0.5300 0.5500 72,200 -0.01(-1.79%)
Nov 07, 2018 0.5500 0.5600 0.5200 0.5600 64,500 +0.01(+1.82%)
Nov 06, 2018 0.5200 0.5500 0.4750 0.5500 128,627 +0.04(+7.84%)
Nov 05, 2018 0.5700 0.6000 0.5000 0.5100 212,330 -0.07(-12.07%)
Nov 02, 2018 0.5600 0.5800 0.5600 0.5800 53,250 +0.01(+1.75%)
Nov 01, 2018 0.5000 0.5700 0.4900 0.5700 149,550 +0.06(+11.76%)
Oct 31, 2018 0.5000 0.5200 0.4850 0.5100 136,892 -0.02(-3.77%)
Oct 30, 2018 0.5200 0.5400 0.5000 0.5300 79,392 -0.01(-1.85%)
Oct 29, 2018 0.5500 0.5500 0.5100 0.5400 58,800 -0.01(-1.82%)
Oct 26, 2018 0.5600 0.5800 0.4900 0.5500 251,832 -0.01(-1.79%)
Oct 25, 2018 0.5700 0.6000 0.5500 0.5600 116,550 -0.04(-6.67%)
Oct 24, 2018 0.5900 0.6000 0.5700 0.6000 99,250 +0.02(+3.45%)
Oct 23, 2018 0.5900 0.6000 0.5600 0.5800 132,360 -0.03(-4.92%)
Oct 22, 2018 0.6000 0.6300 0.6000 0.6100 51,416 -0.01(-1.61%)
Oct 19, 2018 0.6500 0.6500 0.6200 0.6200 220,020 -0.05(-7.46%)
Oct 18, 2018 0.6400 0.6700 0.6400 0.6700 20,577 +0.00(+0.00%)
Oct 17, 2018 0.6000 0.6700 0.6000 0.6700 196,100 +0.03(+4.69%)
Oct 16, 2018 0.6200 0.6400 0.6100 0.6400 171,299 +0.00(+0.00%)
Oct 15, 2018 0.6200 0.6400 0.6200 0.6400 67,500 -0.01(-1.54%)
Oct 12, 2018 0.6500 0.6500 0.6300 0.6500 62,650 +0.00(+0.00%)
Oct 11, 2018 0.6400 0.6500 0.6100 0.6500 84,600 +0.01(+1.56%)
Oct 10, 2018 0.6300 0.6400 0.6200 0.6400 57,158 -0.01(-1.54%)
Oct 09, 2018 0.6100 0.6500 0.5800 0.6500 345,173 +0.04(+6.56%)
Oct 05, 2018 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Oct 04, 2018 0.5800 0.6000 0.5700 0.6000 162,500 +0.00(+0.00%)
Oct 03, 2018 0.5200 0.6100 0.5200 0.6000 215,775 +0.06(+11.11%)
Oct 02, 2018 0.5200 0.5500 0.5200 0.5400 139,341 -0.02(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.