Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.760 1.760 1.760 0 -0.02(-1.12%)
Dec 28, 2017 1.870 1.870 1.710 1.780 145,837 -0.07(-3.78%)
Dec 27, 2017 1.880 1.900 1.850 1.850 101,754 -0.04(-2.12%)
Dec 22, 2017 1.740 1.890 1.730 1.890 178,550 +0.15(+8.62%)
Dec 21, 2017 1.710 1.750 1.690 1.740 165,460 +0.05(+2.96%)
Dec 20, 2017 1.700 1.730 1.660 1.690 116,955 -0.01(-0.59%)
Dec 19, 2017 1.710 1.720 1.670 1.700 50,480 -0.01(-0.58%)
Dec 18, 2017 1.700 1.740 1.660 1.710 137,472 +0.02(+1.18%)
Dec 15, 2017 1.730 1.730 1.610 1.690 120,688 -0.05(-2.87%)
Dec 14, 2017 1.770 1.770 1.720 1.740 70,487 -0.02(-1.14%)
Dec 13, 2017 1.810 1.810 1.730 1.760 109,639 -0.04(-2.22%)
Dec 12, 2017 1.830 1.830 1.770 1.800 84,500 -0.03(-1.64%)
Dec 11, 2017 1.880 1.880 1.800 1.830 197,630 +0.02(+1.10%)
Dec 08, 2017 1.750 1.840 1.750 1.810 90,742 +0.05(+2.84%)
Dec 07, 2017 1.770 1.800 1.750 1.760 66,919 -0.04(-2.22%)
Dec 06, 2017 1.770 1.800 1.760 1.800 56,679 +0.02(+1.12%)
Dec 05, 2017 1.790 1.830 1.760 1.780 182,050 -0.02(-1.11%)
Dec 04, 2017 1.850 1.850 1.790 1.800 81,660 +0.00(+0.00%)
Dec 01, 2017 1.890 1.940 1.800 1.800 166,050 -0.14(-7.22%)
Nov 30, 2017 1.700 1.950 1.700 1.940 131,368 +0.19(+10.86%)
Nov 29, 2017 1.740 1.790 1.720 1.750 145,794 +0.02(+1.16%)
Nov 28, 2017 1.900 1.900 1.730 1.730 204,330 -0.11(-5.98%)
Nov 27, 2017 1.900 1.900 1.830 1.840 111,255 -0.06(-3.16%)
Nov 24, 2017 1.890 1.900 1.810 1.900 171,155 +0.02(+1.06%)
Nov 23, 2017 1.920 1.920 1.850 1.880 89,487 -0.04(-2.08%)
Nov 22, 2017 1.920 1.920 1.880 1.920 109,947 +0.00(+0.00%)
Nov 21, 2017 2.000 2.000 1.860 1.920 280,262 -0.04(-2.04%)
Nov 20, 2017 1.990 1.990 1.960 1.960 109,591 -0.03(-1.51%)
Nov 17, 2017 2.080 2.080 1.990 1.990 237,188 -0.09(-4.33%)
Nov 16, 2017 2.100 2.150 1.970 2.080 347,009 +0.03(+1.46%)
Nov 15, 2017 2.270 2.280 2.050 2.050 201,572 -0.24(-10.48%)
Nov 14, 2017 2.240 2.300 2.240 2.290 357,956 -0.03(-1.29%)
Nov 13, 2017 2.010 2.340 2.010 2.320 687,281 +0.34(+17.17%)
Nov 10, 2017 1.980 2.010 1.970 1.980 52,245 +0.00(+0.00%)
Nov 09, 2017 1.950 1.980 1.910 1.980 103,938 +0.00(+0.00%)
Nov 08, 2017 1.980 1.980 1.940 1.980 77,025 +0.03(+1.54%)
Nov 07, 2017 2.010 2.010 1.950 1.950 68,800 -0.06(-2.99%)
Nov 06, 2017 1.970 2.050 1.900 2.010 126,377 +0.04(+2.03%)
Nov 03, 2017 1.870 1.970 1.870 1.970 80,000 +0.05(+2.60%)
Nov 02, 2017 1.920 1.920 1.890 1.920 47,400 +0.01(+0.52%)
Nov 01, 2017 1.890 1.950 1.890 1.910 44,010 -0.05(-2.55%)
Oct 31, 2017 1.900 1.960 1.860 1.960 80,892 +0.10(+5.38%)
Oct 30, 2017 1.900 1.950 1.860 1.860 84,500 -0.06(-3.12%)
Oct 27, 2017 1.870 1.920 1.860 1.920 38,850 +0.02(+1.05%)
Oct 26, 2017 2.000 2.000 1.900 1.900 63,420 -0.08(-4.04%)
Oct 25, 2017 2.010 2.020 1.980 1.980 84,512 -0.03(-1.49%)
Oct 24, 2017 1.940 2.090 1.930 2.010 238,758 +0.09(+4.69%)
Oct 23, 2017 1.930 1.940 1.870 1.920 71,358 -0.04(-2.04%)
Oct 20, 2017 1.940 1.970 1.870 1.960 77,940 +0.02(+1.03%)
Oct 19, 2017 1.940 1.970 1.900 1.940 83,600 -0.03(-1.52%)
Oct 18, 2017 1.950 1.980 1.910 1.970 182,200 +0.00(+0.00%)
Oct 17, 2017 1.990 2.000 1.940 1.970 205,182 -0.03(-1.50%)
Oct 16, 2017 1.950 2.050 1.950 2.000 140,135 +0.03(+1.52%)
Oct 13, 2017 1.930 2.090 1.920 1.970 393,141 +0.01(+0.51%)
Oct 12, 2017 1.900 1.960 1.880 1.960 86,681 +0.03(+1.55%)
Oct 11, 2017 1.910 1.930 1.870 1.930 99,336 +0.01(+0.52%)
Oct 10, 2017 1.860 1.940 1.860 1.920 192,850 +0.05(+2.67%)
Oct 06, 2017 1.820 1.870 1.810 1.870 182,800 +0.04(+2.19%)
Oct 05, 2017 1.810 1.830 1.800 1.830 123,300 +0.03(+1.67%)
Oct 04, 2017 1.810 1.840 1.800 1.800 81,150 -0.02(-1.10%)
Oct 03, 2017 1.820 1.820 1.790 1.820 112,440 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.