Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NURS )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.4500 0 +0.04(+9.76%)
Dec 28, 2023 0.4300 0.4300 0.4100 0.4100 1,500 +0.01(+2.50%)
Dec 27, 2023 0.4500 0.4500 0.3900 0.4000 79,500 -0.04(-10.11%)
Dec 22, 2023 0.4450 0 +0.01(+2.30%)
Dec 21, 2023 0.3950 0.4450 0.3950 0.4350 55,300 +0.09(+24.29%)
Dec 20, 2023 0.3200 0.3800 0.3100 0.3500 225,500 +0.04(+12.90%)
Dec 19, 2023 0.3200 0.3200 0.3100 0.3100 3,000 +0.00(+0.00%)
Dec 18, 2023 0.3100 0.3100 0.3100 0.3100 1,000 +0.01(+3.33%)
Dec 15, 2023 0.3150 0.3150 0.3000 0.3000 5,020 +0.01(+3.45%)
Dec 14, 2023 0.3000 0.3200 0.2900 0.2900 47,690 -0.01(-3.33%)
Dec 13, 2023 0.3000 0.3000 0.2800 0.3000 219,000 +0.00(+0.00%)
Dec 12, 2023 0.3200 0.3200 0.3000 0.3000 4,000 -0.02(-4.76%)
Dec 11, 2023 0.3400 0.3400 0.3150 0.3150 5,000 -0.03(-10.00%)
Dec 08, 2023 0.3050 0.3500 0.2900 0.3500 38,500 +0.05(+16.67%)
Dec 07, 2023 0.3000 0.3000 0.3000 0.3000 1,000 +0.02(+5.26%)
Dec 06, 2023 0.2900 0.2900 0.2750 0.2850 17,500 -0.01(-1.72%)
Dec 05, 2023 0.3000 0.3000 0.2900 0.2900 5,000 +0.00(+0.00%)
Dec 04, 2023 0.3450 0.3450 0.2900 0.2900 20,000 -0.02(-4.92%)
Nov 29, 2023 0.3050 0 +0.01(+1.67%)
Nov 28, 2023 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+3.45%)
Nov 27, 2023 0.3250 0.3250 0.2900 0.2900 5,775 -0.02(-4.92%)
Nov 24, 2023 0.3050 0.3050 0.3050 0.3050 1,000 +0.01(+1.67%)
Nov 22, 2023 0.3000 0 +0.01(+3.45%)
Nov 21, 2023 0.2950 0.2950 0.2800 0.2900 16,000 -0.01(-1.69%)
Nov 20, 2023 0.2950 0.2950 0.2950 0.2950 1,000 +0.01(+1.72%)
Nov 15, 2023 0.2900 0 +0.00(+0.00%)
Nov 13, 2023 0.2900 0 -0.01(-1.69%)
Nov 10, 2023 0.3000 0.3000 0.2950 0.2950 4,000 -0.01(-1.67%)
Nov 09, 2023 0.3000 0.3000 0.3000 0.3000 4,500 +0.00(+0.00%)
Nov 08, 2023 0.3400 0.3400 0.2950 0.3000 38,737 +0.00(+0.00%)
Nov 07, 2023 0.3100 0.3100 0.3000 0.3000 11,000 +0.00(+0.00%)
Nov 03, 2023 0.3000 0 +0.00(+0.00%)
Nov 02, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.01(+3.45%)
Nov 01, 2023 0.3000 0.3000 0.2900 0.2900 5,000 -0.01(-3.33%)
Oct 31, 2023 0.3100 0.3100 0.3000 0.3000 6,500 +0.00(+0.00%)
Oct 24, 2023 0.3000 0 -0.01(-3.23%)
Oct 23, 2023 0.3350 0.3350 0.3000 0.3100 9,000 +0.01(+1.64%)
Oct 19, 2023 0.3050 0 -0.03(-7.58%)
Oct 18, 2023 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Oct 17, 2023 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Oct 16, 2023 0.3300 0.3300 0.3300 0.3300 1,006 +0.03(+10.00%)
Oct 12, 2023 0.3000 0 -0.01(-3.23%)
Oct 11, 2023 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Oct 10, 2023 0.3100 0.3100 0.3100 0.3100 3,000 +0.01(+3.33%)
Oct 06, 2023 0.3000 0 -0.02(-6.25%)
Oct 05, 2023 0.3200 0.3200 0.3050 0.3200 2,500 +0.04(+14.29%)
Oct 03, 2023 0.2800 0 -0.01(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.