Indicators

(TSV: NURS )

0.3300 +0.0100 (+3.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.5000	0	-0.01(-1.96%)
Dec 29, 2022	0.5100	0.5100	0.5100	0.5100	1,000	+0.01(+2.00%)
Dec 22, 2022				0.5000	0	+0.02(+4.17%)
Dec 21, 2022	0.4700	0.4800	0.4500	0.4800	29,773	+0.00(+0.00%)
Dec 20, 2022	0.5100	0.5100	0.4800	0.4800	20,500	-0.03(-5.88%)
Dec 19, 2022	0.5500	0.5500	0.5100	0.5100	1,500	+0.00(+0.00%)
Dec 16, 2022	0.5100	0.5100	0.5100	0.5100	2,500	-0.04(-7.27%)
Dec 14, 2022				0.5500	0	+0.00(+0.00%)
Dec 13, 2022	0.5500	0.5500	0.5500	0.5500	1,000	+0.05(+10.00%)
Dec 12, 2022	0.5000	0.5500	0.5000	0.5000	5,100	-0.05(-9.09%)
Dec 09, 2022	0.5500	0.5500	0.5500	0.5500	1,000	+0.00(+0.00%)
Dec 08, 2022	0.5500	0.5500	0.5500	0.5500	4,000	+0.05(+10.00%)
Dec 07, 2022	0.5500	0.5500	0.5000	0.5000	1,510	+0.02(+4.17%)
Dec 06, 2022	0.4800	0.4800	0.4800	0.4800	3,300	+0.03(+6.67%)
Dec 05, 2022	0.5500	0.5500	0.4500	0.4500	16,750	-0.10(-18.18%)
Dec 02, 2022	0.6300	0.6500	0.5500	0.5500	26,000	-0.10(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.