Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.310 2.310 2.310 0 +0.13(+5.96%)
Dec 30, 2020 2.440 2.440 2.070 2.180 3,022,474 -0.28(-11.38%)
Dec 29, 2020 2.700 2.750 2.300 2.460 3,106,349 -0.03(-1.20%)
Dec 24, 2020 2.490 2.490 2.490 0 +0.34(+15.81%)
Dec 23, 2020 1.870 2.150 1.820 2.150 2,836,049 +0.30(+16.22%)
Dec 22, 2020 1.780 1.850 1.750 1.850 1,245,467 +0.07(+3.93%)
Dec 21, 2020 1.740 1.820 1.710 1.780 1,393,287 -0.01(-0.56%)
Dec 18, 2020 1.680 1.810 1.680 1.790 2,060,556 +0.04(+2.29%)
Dec 17, 2020 1.700 1.760 1.650 1.750 1,556,753 +0.04(+2.34%)
Dec 16, 2020 1.570 1.710 1.510 1.710 1,831,631 +0.16(+10.32%)
Dec 15, 2020 1.710 1.720 1.500 1.550 3,219,121 -0.14(-8.28%)
Dec 14, 2020 1.780 1.880 1.660 1.690 3,002,015 -0.08(-4.52%)
Dec 11, 2020 1.660 1.820 1.610 1.770 4,207,571 +0.14(+8.59%)
Dec 10, 2020 1.490 1.650 1.440 1.630 3,417,244 +0.16(+10.88%)
Dec 09, 2020 1.500 1.540 1.380 1.470 3,817,756 +0.06(+4.26%)
Dec 08, 2020 1.390 1.430 1.280 1.410 2,917,481 +0.05(+3.68%)
Dec 07, 2020 1.310 1.390 1.280 1.360 2,655,373 +0.06(+4.62%)
Dec 04, 2020 1.250 1.320 1.210 1.300 3,174,750 +0.09(+7.44%)
Dec 03, 2020 1.220 1.260 1.160 1.210 3,525,165 +0.07(+6.14%)
Dec 02, 2020 1.070 1.160 1.050 1.140 1,498,492 -0.01(-0.87%)
Dec 01, 2020 1.210 1.220 1.120 1.150 1,787,068 -0.03(-2.54%)
Nov 30, 2020 1.140 1.270 1.100 1.180 3,033,368 +0.06(+5.36%)
Nov 27, 2020 0.9800 1.130 0.9700 1.120 2,623,861 +0.14(+14.29%)
Nov 26, 2020 1.030 1.030 0.9600 0.9800 1,330,776 -0.02(-2.00%)
Nov 25, 2020 0.9800 1.020 0.9200 1.000 2,086,599 +0.04(+4.17%)
Nov 24, 2020 1.030 1.080 0.9600 0.9600 3,658,793 -0.01(-1.03%)
Nov 23, 2020 0.9300 0.9800 0.9100 0.9700 4,029,462 +0.10(+11.49%)
Nov 20, 2020 0.7500 0.8800 0.7500 0.8700 3,416,708 +0.13(+17.57%)
Nov 19, 2020 0.7800 0.7800 0.7400 0.7400 1,291,144 -0.04(-5.13%)
Nov 18, 2020 0.7800 0.8200 0.7500 0.7800 2,836,979 +0.03(+4.00%)
Nov 17, 2020 0.7200 0.7600 0.7200 0.7500 1,080,946 +0.03(+4.17%)
Nov 16, 2020 0.7000 0.7500 0.6800 0.7200 1,457,178 +0.03(+4.35%)
Nov 13, 2020 0.6700 0.7000 0.6700 0.6900 471,954 +0.00(+0.00%)
Nov 12, 2020 0.6900 0.7000 0.6700 0.6900 347,369 +0.00(+0.00%)
Nov 11, 2020 0.6700 0.7100 0.6600 0.6900 1,155,348 +0.02(+2.99%)
Nov 10, 2020 0.6800 0.6800 0.6500 0.6700 592,093 +0.00(+0.00%)
Nov 09, 2020 0.6900 0.7100 0.6400 0.6700 1,740,627 +0.02(+3.08%)
Nov 06, 2020 0.5800 0.6500 0.5700 0.6500 1,947,974 +0.08(+14.04%)
Nov 05, 2020 0.5300 0.5900 0.5300 0.5700 728,123 +0.03(+5.56%)
Nov 04, 2020 0.5300 0.5400 0.5200 0.5400 241,913 +0.00(+0.00%)
Nov 03, 2020 0.5400 0.5500 0.5200 0.5400 478,123 +0.01(+1.89%)
Nov 02, 2020 0.5400 0.5500 0.5200 0.5300 182,932 -0.01(-1.85%)
Oct 30, 2020 0.5300 0.5400 0.5000 0.5400 126,601 +0.00(+0.00%)
Oct 29, 2020 0.5100 0.5400 0.5000 0.5400 171,700 +0.04(+8.00%)
Oct 28, 2020 0.5300 0.5300 0.4800 0.5000 1,040,597 -0.03(-5.66%)
Oct 27, 2020 0.5500 0.5500 0.5300 0.5300 211,647 -0.01(-1.85%)
Oct 26, 2020 0.5600 0.5600 0.5200 0.5400 570,658 -0.03(-5.26%)
Oct 23, 2020 0.5500 0.5900 0.5400 0.5700 462,909 +0.02(+3.64%)
Oct 22, 2020 0.5600 0.5600 0.5200 0.5500 883,077 +0.01(+1.85%)
Oct 21, 2020 0.5900 0.6000 0.5400 0.5400 730,766 -0.06(-10.00%)
Oct 20, 2020 0.6100 0.6100 0.5800 0.6000 564,454 +0.00(+0.00%)
Oct 19, 2020 0.6300 0.6300 0.5900 0.6000 847,833 -0.02(-3.23%)
Oct 16, 2020 0.6200 0.6600 0.6000 0.6200 1,392,960 -0.01(-1.59%)
Oct 15, 2020 0.6000 0.6400 0.5700 0.6300 1,377,708 +0.01(+1.61%)
Oct 14, 2020 0.6200 0.6600 0.6200 0.6200 1,320,731 +0.01(+1.64%)
Oct 13, 2020 0.6100 0.6100 0.5800 0.6100 549,883 +0.01(+1.67%)
Oct 09, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 08, 2020 0.5600 0.6200 0.5400 0.6000 3,589,283 +0.08(+15.38%)
Oct 07, 2020 0.4950 0.5300 0.4950 0.5200 750,113 +0.04(+7.22%)
Oct 06, 2020 0.5300 0.5400 0.4650 0.4850 1,109,088 -0.04(-6.73%)
Oct 05, 2020 0.4850 0.5400 0.4800 0.5200 1,509,801 +0.04(+8.33%)
Oct 02, 2020 0.4500 0.4900 0.4300 0.4800 710,793 +0.03(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.