Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Dec 30, 2019 0.2650 0.2850 0.2600 0.2850 6,375 +0.02(+9.62%)
Dec 27, 2019 0.2400 0.2600 0.2400 0.2600 8,000 +0.22(+550.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 23, 2019 0.0400 0.0400 0.0350 0.0350 338,650 -0.00(-12.50%)
Dec 20, 2019 0.0400 0.0400 0.0400 0.0400 1,664 +0.00(+14.29%)
Dec 19, 2019 0.0350 0.0400 0.0350 0.0350 116,467 +0.00(+0.00%)
Dec 18, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Dec 17, 2019 0.0350 0.0400 0.0350 0.0350 68,000 -0.00(-12.50%)
Dec 16, 2019 0.0400 0.0450 0.0350 0.0400 1,288,395 -0.01(-20.00%)
Dec 13, 2019 0.0550 0.0550 0.0500 0.0500 353,200 -0.00(-9.09%)
Dec 12, 2019 0.0550 0.0550 0.0550 0.0550 20,667 +0.00(+0.00%)
Dec 11, 2019 0.0600 0.0600 0.0500 0.0550 443,183 -0.00(-8.33%)
Dec 10, 2019 0.0650 0.0700 0.0600 0.0600 353,656 +0.00(+0.00%)
Dec 09, 2019 0.0600 0.0600 0.0600 0.0600 112,483 +0.00(+0.00%)
Dec 06, 2019 0.0650 0.0650 0.0600 0.0600 238,166 +0.00(+0.00%)
Dec 05, 2019 0.0650 0.0700 0.0600 0.0600 582,000 -0.01(-7.69%)
Dec 04, 2019 0.0600 0.0700 0.0600 0.0650 536,935 +0.01(+8.33%)
Dec 03, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Dec 02, 2019 0.0600 0.0600 0.0550 0.0600 174,000 +0.00(+9.09%)
Nov 29, 2019 0.0550 0.0550 0.0550 0.0550 19,500 +0.00(+0.00%)
Nov 28, 2019 0.0550 0.0550 0.0500 0.0550 28,000 +0.00(+0.00%)
Nov 27, 2019 0.0550 0.0600 0.0550 0.0550 121,910 +0.00(+10.00%)
Nov 26, 2019 0.0500 0.0500 0.0500 0.0500 206,800 +0.00(+0.00%)
Nov 25, 2019 0.0550 0.0550 0.0500 0.0500 25,219 +0.00(+0.00%)
Nov 22, 2019 0.0500 0.0500 0.0500 0.0500 176,944 +0.01(+11.11%)
Nov 21, 2019 0.0500 0.0550 0.0450 0.0450 339,225 -0.01(-10.00%)
Nov 20, 2019 0.0500 0.0550 0.0500 0.0500 39,000 +0.00(+0.00%)
Nov 19, 2019 0.0500 0.0500 0.0450 0.0500 188,333 +0.01(+11.11%)
Nov 18, 2019 0.0500 0.0500 0.0400 0.0450 128,700 +0.00(+12.50%)
Nov 15, 2019 0.0400 0.0450 0.0400 0.0400 87,900 -0.00(-11.11%)
Nov 14, 2019 0.0400 0.0450 0.0400 0.0450 133,500 +0.00(+12.50%)
Nov 12, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 11, 2019 0.0450 0.0450 0.0450 0.0450 13,056 +0.00(+0.00%)
Nov 08, 2019 0.0450 0.0450 0.0450 0.0450 5,750 +0.00(+12.50%)
Nov 07, 2019 0.0450 0.0450 0.0400 0.0400 180,500 +0.00(+0.00%)
Nov 06, 2019 0.0500 0.0500 0.0400 0.0400 69,750 -0.00(-11.11%)
Nov 05, 2019 0.0450 0.0600 0.0450 0.0450 542,523 -0.01(-10.00%)
Nov 04, 2019 0.0400 0.0500 0.0400 0.0500 128,800 +0.01(+11.11%)
Oct 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 30, 2019 0.0400 0.0400 0.0400 0.0400 180,000 +0.00(+0.00%)
Oct 29, 2019 0.0450 0.0450 0.0400 0.0400 207,300 -0.00(-11.11%)
Oct 28, 2019 0.0500 0.0500 0.0450 0.0450 304,111 +0.00(+0.00%)
Oct 25, 2019 0.0450 0.0450 0.0450 0.0450 89,020 +0.00(+0.00%)
Oct 24, 2019 0.0450 0.0450 0.0450 0.0450 111,300 +0.00(+0.00%)
Oct 23, 2019 0.0450 0.0450 0.0450 0.0450 216,233 -0.01(-10.00%)
Oct 22, 2019 0.0500 0.0500 0.0450 0.0500 127,000 +0.00(+0.00%)
Oct 21, 2019 0.0500 0.0500 0.0500 0.0500 96,000 +0.00(+0.00%)
Oct 18, 2019 0.0500 0.0500 0.0500 0.0500 169,000 +0.00(+0.00%)
Oct 17, 2019 0.0550 0.0550 0.0500 0.0500 232,859 -0.01(-16.67%)
Oct 16, 2019 0.0650 0.0650 0.0600 0.0600 124,100 +0.00(+0.00%)
Oct 15, 2019 0.0550 0.0600 0.0550 0.0600 113,500 +0.00(+0.00%)
Oct 10, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 09, 2019 0.0600 0.0600 0.0600 0.0600 72,000 -0.01(-7.69%)
Oct 08, 2019 0.0600 0.0650 0.0600 0.0650 167,000 +0.00(+0.00%)
Oct 07, 2019 0.0600 0.0650 0.0600 0.0650 76,300 +0.00(+0.00%)
Oct 04, 2019 0.0700 0.0700 0.0650 0.0650 83,999 -0.01(-7.14%)
Oct 03, 2019 0.0700 0.0700 0.0650 0.0700 63,000 -0.00(-6.67%)
Oct 02, 2019 0.0700 0.0750 0.0700 0.0750 32,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.