Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 28, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 27, 2012 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
Dec 24, 2012 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Dec 21, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 20, 2012 0.1300 0.1500 0.1300 0.1500 175,500 +0.01(+11.11%)
Dec 19, 2012 0.1350 0.1350 0.1350 0.1350 40,000 +0.00(+0.00%)
Dec 18, 2012 0.1300 0.1350 0.1300 0.1350 65,500 +0.03(+22.73%)
Dec 17, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 14, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 13, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 12, 2012 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Dec 11, 2012 0.0900 0.1000 0.0900 0.1000 180,000 +0.01(+11.11%)
Dec 10, 2012 0.0900 0.0900 0.0900 0.0900 400 -0.04(-30.77%)
Dec 07, 2012 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 06, 2012 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 05, 2012 0.1200 0.1300 0.1200 0.1300 38,500 -0.01(-3.70%)
Dec 04, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 30, 2012 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 29, 2012 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Nov 28, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 27, 2012 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Nov 26, 2012 0.1300 0.1300 0.1300 0.1300 30,000 -0.01(-3.70%)
Nov 24, 2012 0.1250 0.1350 0.1250 0.1350 200,000 +0.00(+0.00%)
Nov 23, 2012 0.1250 0.1350 0.1250 0.1350 200,000 +0.01(+8.00%)
Nov 22, 2012 0.1250 0.1250 0.1250 0.1250 89,000 +0.00(+0.00%)
Nov 21, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 20, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 19, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 16, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 15, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 14, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 13, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 12, 2012 0.1250 0.1250 0.1250 0.1250 1,000 +0.04(+56.25%)
Nov 09, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 08, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 07, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 06, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 05, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 02, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 01, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 31, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 30, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 29, 2012 0.1000 0.1000 0.0800 0.0800 10,000 -0.04(-30.43%)
Oct 26, 2012 0.1150 0.1150 0.1150 0.1150 11,000 +0.01(+9.52%)
Oct 25, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 24, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 23, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 19, 2012 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 18, 2012 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 17, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 16, 2012 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-8.70%)
Oct 15, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 12, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 11, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 10, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 09, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 05, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 04, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 03, 2012 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+15.00%)
Oct 02, 2012 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.