Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regulus Resources Inc (TSV: REG )

1.980 -0.020 (-1.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 0.2050 0.2050 0.2050 0 -0.04(-14.58%)
Dec 29, 2015 0.2200 0.2400 0.2200 0.2400 10,633 +0.00(+0.00%)
Dec 21, 2015 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Dec 18, 2015 0.2000 0.2200 0.2000 0.2200 12,308 +0.00(+0.00%)
Dec 16, 2015 0.2200 0.2200 0.2200 0 +0.04(+18.92%)
Dec 15, 2015 0.1850 0.1850 0.1850 0.1850 3,556 +0.00(+0.00%)
Dec 14, 2015 0.1900 0.1900 0.1850 0.1850 25,000 -0.01(-2.63%)
Dec 11, 2015 0.1950 0.1950 0.1900 0.1900 55,062 +0.00(+0.00%)
Dec 10, 2015 0.1900 0.1900 0.1900 0.1900 533 +0.00(+0.00%)
Dec 09, 2015 0.1900 0.2000 0.1850 0.1900 32,594 +0.00(+0.00%)
Dec 08, 2015 0.1900 0.1900 0.1900 0.1900 6,209 +0.00(+0.00%)
Dec 04, 2015 0.1900 0.1900 0.1900 271 -0.01(-5.00%)
Dec 01, 2015 0.2000 0.2000 0.2000 345 -0.00(-2.44%)
Nov 30, 2015 0.1900 0.2050 0.1900 0.2050 8,901 -0.01(-2.38%)
Nov 27, 2015 0.2050 0.2100 0.2000 0.2100 125,500 +0.01(+2.44%)
Nov 26, 2015 0.2050 0.2050 0.2050 0.2050 17,160 +0.00(+0.00%)
Nov 24, 2015 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Nov 18, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 12, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 06, 2015 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Nov 05, 2015 0.2300 0.2300 0.2200 0.2200 50,000 -0.01(-4.35%)
Nov 04, 2015 0.2250 0.2300 0.2250 0.2300 8,955 +0.01(+2.22%)
Nov 03, 2015 0.2250 0.2250 0.2250 0.2250 523 +0.01(+2.27%)
Oct 30, 2015 0.2200 0.2200 0.2200 0 -0.04(-13.73%)
Oct 29, 2015 0.2550 0.2550 0.2550 0.2550 20,000 +0.01(+2.00%)
Oct 28, 2015 0.2500 0.2500 0.2500 0.2500 1,000 +0.01(+4.17%)
Oct 27, 2015 0.2400 0.2400 0.2400 0.2400 1,975 +0.04(+17.07%)
Oct 23, 2015 0.2050 0.2050 0.2050 0 -0.02(-8.89%)
Oct 19, 2015 0.2250 0.2250 0.2250 300 -0.02(-10.00%)
Oct 16, 2015 0.2500 0.2500 0.2500 0.2500 5,000 +0.03(+13.64%)
Oct 14, 2015 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 08, 2015 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Oct 06, 2015 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 05, 2015 0.2250 0.2250 0.2250 0.2250 6,000 +0.02(+12.50%)
Oct 02, 2015 0.2250 0.2300 0.2000 0.2000 70,000 -0.05(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.