Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longreach Oil & Gas Ltd (TSV: PMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 28, 2017 0.0550 0.0550 0.0550 0.0550 32,700 -0.00(-8.33%)
Dec 22, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 21, 2017 0.0600 0.0600 0.0600 0.0600 45,000 -0.01(-14.29%)
Dec 20, 2017 0.0700 0.0700 0.0700 0.0700 4,700 +0.00(+0.00%)
Dec 19, 2017 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Dec 15, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 14, 2017 0.0700 0.0700 0.0700 0.0700 37,000 -0.01(-12.50%)
Dec 13, 2017 0.0700 0.0800 0.0650 0.0800 112,000 +0.02(+33.33%)
Dec 12, 2017 0.0600 0.0600 0.0600 0.0600 29,350 +0.00(+0.00%)
Dec 08, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 07, 2017 0.0600 0.0600 0.0600 0.0600 60,000 -0.01(-20.00%)
Dec 06, 2017 0.0650 0.0750 0.0650 0.0750 57,857 +0.01(+15.38%)
Dec 05, 2017 0.0700 0.0700 0.0650 0.0650 41,000 -0.01(-7.14%)
Dec 04, 2017 0.0850 0.0850 0.0700 0.0700 58,000 -0.01(-12.50%)
Dec 01, 2017 0.0800 0.0800 0.0800 0.0800 22,000 +0.01(+23.08%)
Nov 30, 2017 0.0750 0.0850 0.0650 0.0650 124,500 +0.00(+0.00%)
Nov 29, 2017 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Nov 28, 2017 0.0650 0.0650 0.0650 0.0650 25,000 +0.01(+8.33%)
Nov 27, 2017 0.0600 0.0650 0.0600 0.0600 241,000 +0.01(+20.00%)
Nov 24, 2017 0.0550 0.0550 0.0500 0.0500 148,000 +0.00(+0.00%)
Nov 23, 2017 0.0500 0.0500 0.0500 0.0500 194,400 +0.00(+0.00%)
Nov 22, 2017 0.0500 0.0500 0.0500 0.0500 173,000 -0.00(-9.09%)
Nov 20, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 17, 2017 0.0650 0.0650 0.0500 0.0550 191,000 +0.00(+0.00%)
Nov 15, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 14, 2017 0.0550 0.0550 0.0550 0.0550 65,000 -0.00(-8.33%)
Nov 13, 2017 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+9.09%)
Nov 10, 2017 0.0600 0.0600 0.0550 0.0550 44,000 +0.00(+0.00%)
Nov 09, 2017 0.0650 0.0650 0.0550 0.0550 187,000 +0.00(+0.00%)
Nov 07, 2017 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
Nov 06, 2017 0.0750 0.0750 0.0750 0.0750 3,000 +0.01(+15.38%)
Nov 03, 2017 0.0800 0.0800 0.0600 0.0650 313,000 -0.03(-31.58%)
Nov 02, 2017 0.0550 0.0950 0.0550 0.0950 48,655 +0.03(+46.15%)
Oct 26, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 25, 2017 0.0550 0.0550 0.0550 0.0650 62,074 +0.01(+18.18%)
Oct 24, 2017 0.0500 0.0550 0.0500 0.0550 197,000 +0.00(+0.00%)
Oct 23, 2017 0.0550 0.0550 0.0550 0.0550 88,000 +0.00(+10.00%)
Oct 19, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 18, 2017 0.0500 0.0500 0.0450 0.0500 104,000 +0.00(+0.00%)
Oct 17, 2017 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Oct 16, 2017 0.0550 0.0550 0.0500 0.0500 159,000 -0.00(-9.09%)
Oct 13, 2017 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Oct 12, 2017 0.0600 0.0600 0.0550 0.0550 58,000 -0.00(-8.33%)
Oct 06, 2017 0.0600 0.0600 0.0600 500 +0.00(+9.09%)
Oct 05, 2017 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Oct 04, 2017 0.0550 0.0550 0.0550 0.0550 250,000 -0.00(-8.33%)
Oct 03, 2017 0.0550 0.0600 0.0550 0.0600 16,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.