Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Exploration Inc (TSV: CAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 28, 2018 0.0300 0.0350 0.0300 0.0350 210,000 +0.01(+16.67%)
Dec 27, 2018 0.0250 0.0300 0.0250 0.0300 112,020 +0.00(+20.00%)
Dec 24, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 21, 2018 0.0250 0.0250 0.0250 0.0250 293,000 -0.00(-16.67%)
Dec 20, 2018 0.0300 0.0300 0.0300 0.0300 117,678 +0.00(+0.00%)
Dec 19, 2018 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Dec 17, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 14, 2018 0.0300 0.0350 0.0300 0.0300 317,000 +0.00(+0.00%)
Dec 07, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 06, 2018 0.0350 0.0350 0.0350 0.0350 115,000 +0.00(+0.00%)
Dec 04, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 03, 2018 0.0350 0.0350 0.0350 0.0350 415,000 +0.00(+0.00%)
Nov 30, 2018 0.0400 0.0400 0.0350 0.0350 306,000 -0.00(-12.50%)
Nov 26, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 23, 2018 0.0400 0.0400 0.0400 0.0400 277,000 +0.00(+0.00%)
Nov 22, 2018 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+14.29%)
Nov 20, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 09, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 08, 2018 0.0400 0.0400 0.0400 0.0400 480,000 +0.00(+0.00%)
Nov 07, 2018 0.0400 0.0400 0.0400 0.0400 222,000 +0.00(+14.29%)
Nov 06, 2018 0.0350 0.0350 0.0350 0.0350 12,000 -0.00(-12.50%)
Oct 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 29, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 26, 2018 0.0400 0.0450 0.0400 0.0450 1,249,000 +0.00(+12.50%)
Oct 24, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 23, 2018 0.0400 0.0450 0.0400 0.0450 150,000 +0.00(+12.50%)
Oct 22, 2018 0.0400 0.0400 0.0400 0.0400 107,000 +0.00(+0.00%)
Oct 19, 2018 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Oct 18, 2018 0.0450 0.0450 0.0400 0.0400 553,000 -0.00(-11.11%)
Oct 15, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 12, 2018 0.0450 0.0450 0.0450 0.0450 361,500 +0.00(+0.00%)
Oct 11, 2018 0.0550 0.0550 0.0450 0.0450 1,382,500 -0.01(-10.00%)
Oct 10, 2018 0.0450 0.0500 0.0450 0.0500 862,220 +0.01(+11.11%)
Oct 09, 2018 0.0400 0.0450 0.0400 0.0450 1,503,000 +0.00(+12.50%)
Oct 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 04, 2018 0.0400 0.0450 0.0400 0.0400 220,000 +0.00(+0.00%)
Oct 03, 2018 0.0400 0.0400 0.0400 0.0400 446,000 +0.00(+0.00%)
Oct 02, 2018 0.0400 0.0400 0.0350 0.0400 460,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.