Indicators

Ophir Gold Corp (TSV: KAP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2020		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Oct 19, 2020	0.1800	0.1850	0.1800	0.1800	111,666	+0.01(+2.86%)
Oct 16, 2020	0.1800	0.1800	0.1750	0.1750	90,310	+0.00(+0.00%)
Oct 15, 2020	0.1800	0.1850	0.1750	0.1750	165,499	-0.01(-2.78%)
Oct 14, 2020	0.1800	0.1850	0.1800	0.1800	143,000	+0.00(+0.00%)
Oct 13, 2020	0.1700	0.1800	0.1650	0.1800	218,392	+0.01(+5.88%)
Oct 09, 2020		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Oct 08, 2020	0.1900	0.1900	0.1750	0.1750	94,333	-0.02(-10.26%)
Oct 07, 2020	0.1900	0.1950	0.1850	0.1950	76,059	+0.01(+5.41%)
Oct 06, 2020	0.1900	0.1900	0.1850	0.1850	76,700	-0.01(-2.63%)
Oct 05, 2020	0.1800	0.2000	0.1800	0.1900	30,000	+0.01(+2.70%)
Oct 02, 2020	0.1900	0.1900	0.1850	0.1850	72,000	-0.02(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.