Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoe Mining Ventures Corp (TSV: CLV )

0.0450 UNCHANGED
Last Price Updated: 1:12 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1750 0.1750 0.1750 0 +0.04(+29.63%)
Dec 30, 2020 0.1350 0.1350 0.1350 0.1350 9,500 +0.00(+0.00%)
Dec 29, 2020 0.1400 0.1400 0.1350 0.1350 15,064 -0.01(-3.57%)
Dec 21, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 17, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 16, 2020 0.1350 0.1350 0.1350 0.1350 7,030 +0.00(+0.00%)
Dec 15, 2020 0.1450 0.1450 0.1350 0.1350 58,820 -0.01(-6.90%)
Dec 14, 2020 0.1500 0.1500 0.1450 0.1450 8,100 -0.01(-3.33%)
Dec 10, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 09, 2020 0.1550 0.1550 0.1500 0.1500 74,960 +0.00(+0.00%)
Dec 08, 2020 0.1500 0.1500 0.1500 0.1500 12,500 +0.00(+0.00%)
Dec 07, 2020 0.1500 0.1500 0.1500 0.1500 6,174 +0.01(+3.45%)
Dec 04, 2020 0.1450 0.1450 0.1450 0.1450 750 +0.00(+3.57%)
Dec 03, 2020 0.1400 0.1400 0.1400 0.1400 3,250 -0.01(-6.67%)
Dec 02, 2020 0.1450 0.1500 0.1450 0.1500 14,450 +0.01(+11.11%)
Dec 01, 2020 0.1350 0.1350 0.1350 0.1350 9,000 -0.01(-3.57%)
Nov 26, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 25, 2020 0.1400 0.1400 0.1400 0.1400 4,750 +0.00(+0.00%)
Nov 24, 2020 0.1450 0.1450 0.1400 0.1400 12,500 -0.00(-3.45%)
Nov 19, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 18, 2020 0.1450 0.1450 0.1450 0.1450 3,500 +0.00(+0.00%)
Nov 09, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 06, 2020 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Nov 02, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 30, 2020 0.1450 0.1450 0.1450 0.1450 7,000 +0.01(+11.54%)
Oct 28, 2020 0.1300 0.1300 0.1300 0 -0.04(-21.21%)
Oct 26, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 20, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 19, 2020 0.1650 0.1650 0.1650 0.1650 2,500 +0.00(+0.00%)
Oct 16, 2020 0.2150 0.2150 0.1650 0.1650 31,000 +0.00(+0.00%)
Oct 14, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 08, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 07, 2020 0.1700 0.1700 0.1650 0.1650 179,500 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.