Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoe Mining Ventures Corp (TSV: CLV )

0.0450 UNCHANGED
Last Price Updated: 1:12 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0650 0.0650 0.0650 136 -0.01(-13.33%)
Dec 28, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 23, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 22, 2016 0.0600 0.0650 0.0550 0.0650 113,500 +0.01(+8.33%)
Dec 21, 2016 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Dec 20, 2016 0.0650 0.0650 0.0650 0.0650 60,760 +0.00(+0.00%)
Dec 16, 2016 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Dec 13, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 12, 2016 0.0750 0.0750 0.0650 0.0700 82,000 +0.00(+0.00%)
Dec 08, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 06, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 05, 2016 0.0700 0.0700 0.0700 0.0700 12,800 -0.01(-17.65%)
Dec 02, 2016 0.0850 0.0850 0.0850 0.0850 5,066 +0.02(+30.77%)
Nov 30, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 25, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 24, 2016 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Nov 23, 2016 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Nov 22, 2016 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Nov 21, 2016 0.0750 0.0750 0.0750 0.0750 7,500 -0.01(-11.76%)
Nov 18, 2016 0.0750 0.0850 0.0750 0.0850 48,747 +0.01(+21.43%)
Nov 15, 2016 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Nov 11, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 10, 2016 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Nov 09, 2016 0.0700 0.0850 0.0700 0.0850 104,728 +0.01(+13.33%)
Nov 08, 2016 0.0850 0.0850 0.0750 0.0750 16,000 -0.01(-16.67%)
Nov 04, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 03, 2016 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+5.26%)
Nov 01, 2016 0.0950 0.0950 0.0950 160 +0.03(+46.15%)
Oct 28, 2016 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Oct 25, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 21, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 20, 2016 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Oct 18, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 14, 2016 0.0750 0.0750 0.0750 40 -0.01(-6.25%)
Oct 07, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Oct 05, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 04, 2016 0.0850 0.0850 0.0700 0.0700 256,025 -0.01(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.