Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCF )

8.620 +0.150 (+1.77%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 9.810 9.810 9.810 0 -0.09(-0.91%)
Dec 27, 2019 9.900 9.900 9.900 43 +0.00(+0.00%)
Dec 24, 2019 9.900 9.900 9.900 0 -0.05(-0.50%)
Dec 20, 2019 9.950 9.950 9.950 0 +0.00(+0.00%)
Dec 18, 2019 9.950 9.950 9.950 0 +0.00(+0.00%)
Dec 12, 2019 9.950 9.950 9.950 0 +0.00(+0.00%)
Dec 10, 2019 9.950 9.950 9.950 0 +0.07(+0.71%)
Dec 06, 2019 9.880 9.880 9.880 0 -0.02(-0.20%)
Dec 05, 2019 9.950 9.950 9.900 9.900 1,640 -0.01(-0.10%)
Dec 04, 2019 9.910 9.910 9.910 9.910 100 +0.00(+0.00%)
Dec 03, 2019 9.910 9.910 9.910 9.910 850 -0.04(-0.40%)
Dec 02, 2019 9.910 9.950 9.910 9.950 1,400 +0.07(+0.71%)
Nov 29, 2019 9.880 9.880 9.880 9.880 939 +0.04(+0.41%)
Nov 28, 2019 9.900 9.900 9.840 9.840 1,820 +0.00(+0.00%)
Nov 27, 2019 9.840 9.840 9.840 38 +0.00(+0.00%)
Nov 26, 2019 9.860 9.860 9.840 9.840 2,400 +0.00(+0.00%)
Nov 25, 2019 9.840 9.840 9.840 52 +0.00(+0.00%)
Nov 21, 2019 9.840 9.840 9.840 0 -0.03(-0.30%)
Nov 20, 2019 9.990 9.990 9.870 9.870 1,310 -0.01(-0.10%)
Nov 18, 2019 9.880 9.880 9.880 0 +0.00(+0.00%)
Nov 15, 2019 9.950 9.950 9.880 9.880 600 -0.07(-0.70%)
Nov 08, 2019 9.950 9.950 9.950 0 +0.04(+0.40%)
Nov 07, 2019 9.910 9.920 9.910 9.910 400 +0.16(+1.64%)
Nov 05, 2019 9.750 9.750 9.750 0 -0.30(-2.99%)
Nov 01, 2019 10.05 10.05 10.05 0 +0.10(+1.01%)
Oct 31, 2019 10.05 10.05 9.950 9.950 2,119 +0.02(+0.20%)
Oct 25, 2019 9.930 9.930 9.930 0 -0.02(-0.20%)
Oct 24, 2019 10.00 10.00 9.950 9.950 4,568 -0.01(-0.10%)
Oct 23, 2019 9.960 9.960 9.960 9.960 5,550 -0.09(-0.90%)
Oct 15, 2019 10.05 10.05 10.05 0 +0.15(+1.52%)
Oct 08, 2019 9.900 9.900 9.900 0 -0.15(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.