Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Winn Resources Corp (TSV: EXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 30, 2019 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Dec 24, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 23, 2019 0.0150 0.0200 0.0150 0.0200 54,000 +0.01(+33.33%)
Dec 20, 2019 0.0150 0.0150 0.0150 0.0150 85,984 +0.00(+0.00%)
Dec 19, 2019 0.0150 0.0150 0.0150 0.0150 308,000 +0.00(+0.00%)
Dec 18, 2019 0.0150 0.0150 0.0150 0.0150 520,000 +0.00(+0.00%)
Dec 16, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 13, 2019 0.0150 0.0150 0.0150 0.0150 68,500 +0.00(+0.00%)
Dec 12, 2019 0.0150 0.0200 0.0150 0.0150 599,000 +0.00(+0.00%)
Dec 09, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 02, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 27, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 26, 2019 0.0200 0.0200 0.0200 0.0200 221,000 +0.00(+0.00%)
Nov 22, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 21, 2019 0.0250 0.0250 0.0250 0.0250 47,000 +0.00(+0.00%)
Nov 20, 2019 0.0250 0.0250 0.0250 0.0250 201,200 -0.00(-16.67%)
Nov 19, 2019 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Nov 05, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 04, 2019 0.0250 0.0350 0.0250 0.0350 41,000 +0.01(+16.67%)
Oct 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 29, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 28, 2019 0.0300 0.0300 0.0250 0.0250 114,000 -0.00(-16.67%)
Oct 25, 2019 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Oct 23, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 22, 2019 0.0300 0.0300 0.0300 0.0300 50,344 +0.00(+0.00%)
Oct 21, 2019 0.0300 0.0300 0.0300 0.0300 68,000 -0.01(-14.29%)
Oct 18, 2019 0.0300 0.0350 0.0300 0.0350 201,000 +0.01(+16.67%)
Oct 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 11, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 09, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 08, 2019 0.0300 0.0300 0.0300 0.0300 41,000 -0.01(-25.00%)
Oct 03, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.