Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Winn Resources Corp (TSV: EXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 30, 2015 0.0550 0.0550 0.0450 0.0450 449,000 -0.01(-10.00%)
Dec 29, 2015 0.0550 0.0550 0.0500 0.0500 142,500 +0.00(+0.00%)
Dec 24, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2015 0.0550 0.0550 0.0500 0.0500 449,700 +0.00(+0.00%)
Dec 22, 2015 0.0600 0.0650 0.0500 0.0500 1,585,555 -0.00(-9.09%)
Dec 21, 2015 0.0550 0.0600 0.0550 0.0550 525,200 +0.00(+0.00%)
Dec 18, 2015 0.0500 0.0550 0.0500 0.0550 151,000 +0.00(+0.00%)
Dec 17, 2015 0.0600 0.0600 0.0550 0.0550 142,600 +0.00(+0.00%)
Dec 16, 2015 0.0600 0.0650 0.0550 0.0550 786,683 -0.02(-21.43%)
Dec 15, 2015 0.0700 0.0700 0.0600 0.0700 131,200 +0.01(+7.69%)
Dec 14, 2015 0.0650 0.0700 0.0600 0.0650 491,100 -0.01(-7.14%)
Dec 11, 2015 0.0800 0.0850 0.0700 0.0700 1,135,000 -0.01(-17.65%)
Dec 10, 2015 0.0750 0.0850 0.0750 0.0850 1,092,000 +0.01(+13.33%)
Dec 09, 2015 0.0750 0.0800 0.0750 0.0750 254,000 +0.00(+0.00%)
Dec 08, 2015 0.0750 0.0750 0.0700 0.0750 532,300 -0.01(-6.25%)
Dec 07, 2015 0.0800 0.0850 0.0750 0.0800 636,000 +0.00(+0.00%)
Dec 04, 2015 0.0850 0.0850 0.0800 0.0800 676,000 +0.00(+0.00%)
Dec 03, 2015 0.0850 0.0900 0.0800 0.0800 535,500 +0.00(+0.00%)
Dec 02, 2015 0.0850 0.0950 0.0800 0.0800 613,000 +0.00(+0.00%)
Dec 01, 2015 0.1000 0.1000 0.0800 0.0800 584,000 -0.01(-15.79%)
Nov 30, 2015 0.0950 0.1000 0.0950 0.0950 435,000 +0.00(+0.00%)
Nov 27, 2015 0.0850 0.1000 0.0850 0.0950 1,646,400 +0.01(+11.76%)
Nov 26, 2015 0.0800 0.0900 0.0800 0.0850 1,137,255 +0.01(+13.33%)
Nov 25, 2015 0.0750 0.0800 0.0700 0.0750 774,000 +0.00(+0.00%)
Nov 24, 2015 0.0800 0.0800 0.0750 0.0750 287,180 +0.00(+0.00%)
Nov 23, 2015 0.0750 0.0750 371,800 -0.01(-6.25%)
Nov 20, 2015 0.0800 0.0850 0.0750 0.0800 322,000 +0.00(+0.00%)
Nov 19, 2015 0.0800 0.0850 0.0750 0.0800 234,000 +0.00(+0.00%)
Nov 18, 2015 0.0800 0.0800 0.0800 0.0800 202,000 +0.00(+0.00%)
Nov 17, 2015 0.0800 0.0850 0.0750 0.0800 383,000 +0.00(+0.00%)
Nov 16, 2015 0.0800 0.0800 0.0800 0.0800 197,500 +0.00(+0.00%)
Nov 13, 2015 0.0800 0.0850 0.0800 0.0800 197,100 +0.01(+6.67%)
Nov 12, 2015 0.0750 0.0750 0.0700 0.0750 0 -0.01(-6.25%)
Nov 11, 2015 0.0800 0.0800 0.0800 0.0800 137,000 +0.00(+0.00%)
Nov 10, 2015 0.0750 0.0800 0.0750 0.0800 395,000 +0.00(+0.00%)
Nov 09, 2015 0.0850 0.0850 0.0750 0.0800 1,073,590 -0.01(-15.79%)
Nov 06, 2015 0.0900 0.0950 0.0850 0.0950 494,533 +0.00(+0.00%)
Nov 05, 2015 0.0950 0.0950 0.0900 0.0950 508,289 +0.00(+0.00%)
Nov 04, 2015 0.0900 0.0950 0.0900 0.0950 584,500 +0.00(+0.00%)
Nov 03, 2015 0.1000 0.1000 0.0900 0.0950 361,750 -0.01(-5.00%)
Nov 02, 2015 0.0950 0.1000 0.0900 0.1000 717,363 +0.00(+0.00%)
Oct 30, 2015 0.1050 0.1050 0.0900 0.1000 918,000 +0.00(+0.00%)
Oct 29, 2015 0.1050 0.1050 0.0950 0.1000 246,000 +0.00(+0.00%)
Oct 28, 2015 0.0900 0.1050 0.0850 0.1000 1,114,075 +0.01(+17.65%)
Oct 27, 2015 0.1000 0.1000 0.0850 0.0850 945,625 -0.01(-10.53%)
Oct 26, 2015 0.1100 0.1150 0.0950 0.0950 1,063,300 -0.01(-9.52%)
Oct 23, 2015 0.0900 0.1100 0.0900 0.1050 2,395,066 +0.01(+10.53%)
Oct 22, 2015 0.0950 0.0950 0.0850 0.0950 938,000 +0.01(+11.76%)
Oct 21, 2015 0.0900 0.0950 0.0850 0.0850 515,985 -0.00(-5.56%)
Oct 20, 2015 0.1050 0.1050 0.0800 0.0900 580,000 -0.01(-10.00%)
Oct 19, 2015 0.0950 0.1100 0.0950 0.1000 612,910 +0.01(+11.11%)
Oct 16, 2015 0.1050 0.1050 0.0900 0.0900 724,000 -0.01(-10.00%)
Oct 15, 2015 0.1000 0.1050 0.0950 0.1000 590,900 +0.00(+0.00%)
Oct 14, 2015 0.0950 0.1000 0.0900 0.1000 1,419,426 +0.01(+5.26%)
Oct 13, 2015 0.0900 0.1000 0.0900 0.0950 1,722,184 +0.00(+0.00%)
Oct 09, 2015 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Oct 08, 2015 0.0800 0.0900 0.0800 0.0850 1,459,279 +0.01(+6.25%)
Oct 07, 2015 0.0800 0.0800 0.0700 0.0800 1,143,950 +0.01(+6.67%)
Oct 06, 2015 0.0800 0.0800 0.0700 0.0750 944,584 +0.00(+7.14%)
Oct 05, 2015 0.0700 0.0800 0.0700 0.0700 2,010,235 +0.01(+7.69%)
Oct 02, 2015 0.0800 0.0800 0.0650 0.0650 4,712,935 -0.01(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.