Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Winn Resources Corp (TSV: EXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 0.1600 0.1600 0.1600 0.1600 0 -0.05(-23.81%)
Nov 26, 2013 0.2100 0.2100 0.2100 0 -0.05(-19.23%)
Nov 18, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 15, 2013 0.2600 0.2600 0.2600 0.2600 500 -0.04(-13.33%)
Nov 11, 2013 0.3000 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Oct 31, 2013 0.3500 0.3500 0.3500 0 +0.02(+7.69%)
Oct 30, 2013 0.3250 0.3250 0.3250 0.3250 49,500 +0.01(+1.56%)
Oct 29, 2013 0.3200 0.3200 0.3200 0.3200 1,000 +0.02(+6.67%)
Oct 28, 2013 0.3000 0.3000 0.3000 0.3000 48,000 +0.01(+3.45%)
Oct 23, 2013 0.2900 0.2900 0.2900 0.2900 0 -0.03(-9.38%)
Oct 10, 2013 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.