Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Dec 28, 2007 1.010 1.010 0.9900 0.9900 6,100 -0.19(-16.10%)
Dec 27, 2007 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Dec 26, 2007 1.150 1.180 1.150 1.180 5,000 +0.00(+0.00%)
Dec 24, 2007 1.150 1.180 1.150 1.180 5,000 -0.02(-1.67%)
Dec 21, 2007 0.9000 1.200 0.9000 1.200 36,625 +0.19(+18.81%)
Dec 20, 2007 1.070 1.090 0.9100 1.010 14,670 -0.09(-8.18%)
Dec 19, 2007 1.050 1.100 1.050 1.100 11,600 +0.06(+5.77%)
Dec 18, 2007 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Dec 17, 2007 1.050 1.050 1.040 1.040 20,100 -0.10(-8.77%)
Dec 14, 2007 1.200 1.200 1.100 1.140 12,500 -0.06(-5.00%)
Dec 13, 2007 1.190 1.200 1.180 1.200 16,500 +0.00(+0.00%)
Dec 12, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Dec 11, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Dec 10, 2007 1.200 1.200 1.170 1.200 16,500 +0.06(+5.26%)
Dec 07, 2007 1.110 1.200 1.060 1.140 40,850 +0.06(+5.56%)
Dec 06, 2007 1.090 1.100 1.080 1.080 1,900 -0.03(-2.70%)
Dec 05, 2007 1.110 1.110 1.110 1.110 500 +0.00(+0.00%)
Dec 04, 2007 1.070 1.110 1.070 1.110 5,000 +0.01(+0.91%)
Dec 03, 2007 1.100 1.100 1.100 1.100 10,000 +0.03(+2.80%)
Nov 30, 2007 1.070 1.070 1.070 1.070 17,500 +0.00(+0.00%)
Nov 29, 2007 1.070 1.070 1.070 1.070 3,300 -0.01(-0.93%)
Nov 28, 2007 1.100 1.100 1.080 1.080 5,900 -0.04(-3.57%)
Nov 27, 2007 1.080 1.120 1.080 1.120 14,100 +0.01(+0.90%)
Nov 26, 2007 1.110 1.110 1.110 1.110 14,400 +0.00(+0.00%)
Nov 23, 2007 1.130 1.130 1.100 1.110 28,500 +0.01(+0.91%)
Nov 21, 2007 1.050 1.100 1.050 1.100 25,500 +0.00(+0.00%)
Nov 20, 2007 1.060 1.100 1.040 1.100 38,300 +0.04(+3.77%)
Nov 19, 2007 1.130 1.130 1.060 1.060 40,250 -0.04(-3.64%)
Nov 16, 2007 1.100 1.100 1.070 1.100 53,600 -0.05(-4.35%)
Nov 15, 2007 1.110 1.150 1.060 1.150 29,563 +0.00(+0.00%)
Nov 14, 2007 1.150 1.150 1.150 1.150 5,000 -0.13(-10.16%)
Nov 13, 2007 1.070 1.280 1.070 1.280 17,300 +0.23(+21.90%)
Nov 12, 2007 1.100 1.100 1.050 1.050 10,000 +0.00(+0.00%)
Nov 09, 2007 1.250 1.250 1.050 1.050 41,100 -0.20(-16.00%)
Nov 08, 2007 1.140 1.250 1.100 1.250 18,300 +0.24(+23.76%)
Nov 07, 2007 0.9700 1.100 0.9700 1.010 17,900 +0.11(+12.22%)
Nov 06, 2007 0.8600 0.9000 0.8600 0.9000 10,040 +0.05(+5.88%)
Nov 05, 2007 0.8500 0.8500 0.8500 0.8500 3,000 +0.00(+0.00%)
Nov 02, 2007 0.8100 0.8500 0.8100 0.8500 17,000 +0.04(+4.94%)
Nov 01, 2007 0.8100 0.8100 0.8100 0.8100 10,000 -0.04(-4.71%)
Oct 31, 2007 0.8000 0.8500 0.8000 0.8500 28,900 +0.05(+6.25%)
Oct 30, 2007 0.8000 0.8000 0.8000 0.8000 1,500 +0.03(+3.90%)
Oct 29, 2007 0.7800 0.7800 0.7700 0.7700 6,000 -0.01(-1.28%)
Oct 26, 2007 0.7500 0.7800 0.7500 0.7800 43,700 +0.04(+5.41%)
Oct 25, 2007 0.7400 0.7400 0.7400 0.7400 6,500 +0.00(+0.00%)
Oct 24, 2007 0.7000 0.7400 0.7000 0.7400 24,700 +0.04(+5.71%)
Oct 23, 2007 0.7100 0.7500 0.7000 0.7000 29,000 +0.02(+2.94%)
Oct 19, 2007 0.6800 0.6800 0.6800 0.6800 4,000 +0.03(+4.62%)
Oct 18, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 17, 2007 0.6500 0.6500 0.6500 0.6500 3,000 +0.02(+3.17%)
Oct 16, 2007 0.6300 0.6300 0.6300 0.6300 1,000 +0.01(+1.61%)
Oct 15, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 12, 2007 0.6600 0.6600 0.6200 0.6200 200,000 -0.04(-6.06%)
Oct 11, 2007 0.7000 0.7000 0.6600 0.6600 8,000 -0.04(-5.71%)
Oct 10, 2007 0.7000 0.7000 0.7000 0.7000 7,000 +0.04(+6.06%)
Oct 09, 2007 0.6600 0.6600 0.6600 0.6600 1,500 +0.01(+1.54%)
Oct 08, 2007 0.6500 0.6500 0.6500 0.6500 28,500 +0.00(+0.00%)
Oct 05, 2007 0.6500 0.6500 0.6500 0.6500 28,500 +0.00(+0.00%)
Oct 04, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 03, 2007 0.7100 0.7300 0.6500 0.6500 40,100 -0.06(-8.45%)
Oct 02, 2007 0.7100 0.7100 0.7100 0.7100 8,138 -0.04(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.