Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IVI )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Dec 30, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 29, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 24, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 23, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 22, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 21, 2009 0.1850 0.1850 0.1600 0.1600 2,000 +0.04(+33.33%)
Dec 18, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 17, 2009 0.1200 0.1200 0.1200 0.1200 1,500 -0.03(-20.00%)
Dec 16, 2009 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
Dec 15, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 14, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 11, 2009 0.1600 0.1600 0.1600 0.1600 30,000 +0.05(+45.45%)
Dec 10, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 09, 2009 0.1100 0.1100 0.1100 0.1100 127 +0.00(+0.00%)
Dec 08, 2009 0.1100 0.1100 0.1100 0.1100 62 -0.05(-31.25%)
Dec 07, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 04, 2009 0.1600 0.1600 0.1600 0.1600 6,838 +0.00(+0.00%)
Dec 03, 2009 0.1400 0.1600 0.1400 0.1600 8,000 +0.02(+14.29%)
Dec 02, 2009 0.1300 0.1400 0.1300 0.1400 10,000 +0.02(+16.67%)
Dec 01, 2009 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+0.00%)
Nov 30, 2009 0.1400 0.1400 0.1200 0.1200 10,500 +0.01(+9.09%)
Nov 27, 2009 0.1100 0.1100 0.1100 0.1100 1,417 +0.00(+0.00%)
Nov 26, 2009 0.1100 0.1100 0.1100 0.1100 211 +0.00(+0.00%)
Nov 25, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 24, 2009 0.1100 0.1100 0.1100 0.1100 201 +0.00(+0.00%)
Nov 23, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 20, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 19, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 18, 2009 0.1100 0.1100 0.1100 0.1100 751 +0.00(+0.00%)
Nov 17, 2009 0.1100 0.1100 0.1100 0.1100 254 -0.01(-8.33%)
Nov 16, 2009 0.1400 0.1400 0.1200 0.1200 11,357 -0.02(-14.29%)
Nov 13, 2009 0.1100 0.1400 0.1100 0.1400 838 +0.03(+27.27%)
Nov 12, 2009 0.1100 0.1100 0.1100 0.1100 169 +0.02(+22.22%)
Nov 11, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 10, 2009 0.1100 0.1100 0.0900 0.0900 62,168 -0.05(-33.33%)
Nov 09, 2009 0.1350 0.1350 0.1350 0.1350 7,000 +0.00(+0.00%)
Nov 06, 2009 0.1350 0.1350 0.1350 0.1350 214 +0.05(+50.00%)
Nov 05, 2009 0.0900 0.0900 0.0900 0.0900 423 -0.05(-33.33%)
Nov 04, 2009 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 03, 2009 0.1350 0.1350 0.1350 0.1350 11,500 +0.00(+0.00%)
Nov 02, 2009 0.1350 0.1350 0.1350 0.1350 2,440 +0.00(+0.00%)
Oct 30, 2009 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 29, 2009 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 28, 2009 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 27, 2009 0.1350 0.1350 0.1350 0.1350 1,988 -0.01(-3.57%)
Oct 26, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 23, 2009 0.1400 0.1400 0.1400 0.1400 51,500 +0.00(+0.00%)
Oct 22, 2009 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Oct 21, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 20, 2009 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+7.69%)
Oct 19, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 16, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 15, 2009 0.1300 0.1300 0.1300 0.1300 50,304 +0.00(+0.00%)
Oct 14, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 13, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 09, 2009 0.1300 0.1300 0.1300 0.1300 1,000 +0.03(+30.00%)
Oct 08, 2009 0.1000 0.1000 0.1000 0.1000 84 +0.04(+66.67%)
Oct 07, 2009 0.0600 0.0600 0.0600 0.0600 25,832 +0.00(+0.00%)
Oct 06, 2009 0.0600 0.0600 0.0600 0.0600 25,832 -0.08(-57.14%)
Oct 05, 2009 0.0350 0.1400 0.0350 0.1400 3,847 +0.01(+7.69%)
Oct 02, 2009 0.1400 0.1400 0.1300 0.1300 11,000 -0.02(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.