Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IVI )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 28, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 27, 2006 0.1100 0.1100 0.1000 0.1000 20,000 +0.01(+11.11%)
Dec 26, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 22, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 21, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 20, 2006 0.0900 0.0900 0.0900 0.0900 84 -0.02(-18.18%)
Dec 19, 2006 0.1100 0.1100 0.1100 0.1100 1,746 -0.06(-35.29%)
Dec 18, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 15, 2006 0.1700 0.1700 0.1700 0.1700 5,000 +0.05(+41.67%)
Dec 14, 2006 0.1600 0.1700 0.1200 0.1200 36,184 +0.00(+0.00%)
Dec 13, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 12, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 11, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 08, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 07, 2006 0.1200 0.1200 0.1200 0.1200 4,735 +0.02(+20.00%)
Dec 06, 2006 0.1000 0.1000 0.1000 0.1000 592 -0.02(-16.67%)
Dec 05, 2006 0.1200 0.1200 0.1200 0.1200 711 +0.02(+20.00%)
Dec 04, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 01, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 30, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 29, 2006 0.1000 0.1000 0.1000 0.1000 211 -0.05(-33.33%)
Nov 28, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 27, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 24, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 22, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 21, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 20, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 17, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 16, 2006 0.1500 0.1600 0.1500 0.1500 50,000 -0.03(-16.67%)
Nov 15, 2006 0.1800 0.1800 0.1800 0.1800 19,500 +0.00(+0.00%)
Nov 14, 2006 0.1800 0.1800 0.1800 0.1800 14,100 +0.00(+0.00%)
Nov 13, 2006 0.1900 0.1900 0.1800 0.1800 10,000 -0.02(-10.00%)
Nov 10, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 09, 2006 0.2000 0.2000 0.2000 0.2000 600 +0.05(+33.33%)
Nov 08, 2006 0.1500 0.2000 0.1500 0.1500 32,000 +0.02(+20.00%)
Nov 07, 2006 0.1200 0.1250 0.1200 0.1250 10,978 +0.04(+47.06%)
Nov 06, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 03, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 02, 2006 0.0850 0.0850 0.0850 0.0850 272 -0.06(-43.33%)
Nov 01, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 31, 2006 0.0950 0.1500 0.0950 0.1500 1,728 +0.07(+100.00%)
Oct 30, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 27, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 26, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 25, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 24, 2006 0.0750 0.0750 0.0750 0.0750 211 -0.10(-58.33%)
Oct 23, 2006 0.1800 0.1800 0.1800 0.1800 1,000 +0.07(+63.64%)
Oct 20, 2006 0.1100 0.1100 0.1100 0.1100 9,001 -0.06(-35.29%)
Oct 19, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 18, 2006 0.1100 0.1700 0.1100 0.1700 5,133 +0.02(+13.33%)
Oct 17, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 16, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 13, 2006 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Oct 12, 2006 0.1500 0.1500 0.1500 0.1500 1,000 +0.05(+50.00%)
Oct 11, 2006 0.1000 0.1000 0.1000 0.1000 1,101 -0.04(-31.03%)
Oct 10, 2006 0.1200 0.1450 0.1200 0.1450 19,500 +0.04(+38.10%)
Oct 09, 2006 0.1300 0.1300 0.1050 0.1050 4,381 +0.00(+0.00%)
Oct 06, 2006 0.1300 0.1300 0.1050 0.1050 4,381 +0.00(+5.00%)
Oct 05, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 04, 2006 0.1400 0.1400 0.1000 0.1000 4,500 -0.00(-4.76%)
Oct 03, 2006 0.1050 0.1050 0.1050 0.1050 1,647 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.