Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Dec 27, 2019 0.1950 0.2100 0.1900 0.2100 60,450 +0.02(+13.51%)
Dec 24, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 23, 2019 0.1850 0.1900 0.1850 0.1850 95,000 -0.01(-2.63%)
Dec 20, 2019 0.1850 0.1900 0.1800 0.1900 83,999 +0.01(+5.56%)
Dec 19, 2019 0.1800 0.1850 0.1750 0.1800 39,500 +0.00(+0.00%)
Dec 18, 2019 0.2200 0.2200 0.1700 0.1800 182,089 -0.04(-18.18%)
Dec 17, 2019 0.2350 0.2350 0.2200 0.2200 32,250 +0.01(+2.33%)
Dec 16, 2019 0.2450 0.2450 0.2150 0.2150 35,400 -0.04(-14.00%)
Dec 13, 2019 0.2550 0.2550 0.2500 0.2500 7,000 -0.01(-1.96%)
Dec 12, 2019 0.2500 0.2550 0.2450 0.2550 6,500 +0.01(+2.00%)
Dec 11, 2019 0.2750 0.2750 0.2450 0.2500 73,000 +0.00(+0.00%)
Dec 10, 2019 0.2800 0.2800 0.2450 0.2500 117,175 -0.03(-9.09%)
Dec 09, 2019 0.2800 0.2800 0.2750 0.2750 11,400 -0.01(-3.51%)
Dec 06, 2019 0.2800 0.2850 0.2800 0.2850 6,000 +0.01(+3.64%)
Dec 05, 2019 0.2850 0.2850 0.2750 0.2750 8,000 -0.01(-3.51%)
Dec 04, 2019 0.2900 0.2900 0.2850 0.2850 6,200 +0.01(+3.64%)
Dec 03, 2019 0.2750 0.2750 0.2750 0.2750 5,000 -0.01(-3.51%)
Dec 02, 2019 0.2850 0.2850 0.2850 20 +0.00(+0.00%)
Nov 29, 2019 0.2850 0.2850 0.2850 0.2850 1,000 +0.01(+3.64%)
Nov 26, 2019 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Nov 25, 2019 0.2900 0.2900 0.2900 0.2900 9,484 +0.02(+7.41%)
Nov 22, 2019 0.2700 0.2700 0.2700 0.2700 1,474 -0.01(-1.82%)
Nov 20, 2019 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Nov 19, 2019 0.2600 0.2700 0.2600 0.2700 28,100 +0.00(+0.00%)
Nov 18, 2019 0.2800 0.3050 0.2700 0.2700 57,588 -0.01(-1.82%)
Nov 15, 2019 0.2750 0.2800 0.2750 0.2750 7,652 -0.03(-9.84%)
Nov 14, 2019 0.3100 0.3100 0.3050 0.3050 7,650 -0.01(-1.61%)
Nov 13, 2019 0.3100 0.3100 0.3100 0.3100 5,000 +0.02(+6.90%)
Nov 12, 2019 0.3000 0.3000 0.2900 0.2900 56,500 -0.01(-3.33%)
Nov 11, 2019 0.3100 0.3100 0.3000 0.3000 53,850 -0.02(-6.25%)
Nov 07, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 06, 2019 0.3300 0.3300 0.3200 0.3200 20,279 +0.00(+0.00%)
Nov 05, 2019 0.3200 0.3200 0.3200 0.3200 33,000 -0.01(-3.03%)
Nov 04, 2019 0.3300 0.3300 0.3300 0.3300 3,950 +0.01(+3.13%)
Nov 01, 2019 0.3300 0.3300 0.3200 0.3200 20,500 -0.01(-1.54%)
Oct 31, 2019 0.3250 0.3250 0.3250 0.3250 12,500 +0.00(+0.00%)
Oct 30, 2019 0.3450 0.3450 0.3250 0.3250 45,138 -0.02(-5.80%)
Oct 29, 2019 0.3450 0.3450 0.3450 0.3450 4,000 -0.02(-4.17%)
Oct 28, 2019 0.3600 0.3600 0.3600 0.3600 5,000 -0.02(-5.26%)
Oct 24, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 23, 2019 0.3800 0.3800 0.3800 0.3800 500 +0.02(+5.56%)
Oct 22, 2019 0.3600 0.3600 0.3600 0.3600 2,750 -0.02(-5.26%)
Oct 21, 2019 0.3250 0.3800 0.3250 0.3800 201,000 +0.04(+11.76%)
Oct 18, 2019 0.3250 0.3450 0.3250 0.3400 109,500 +0.02(+4.62%)
Oct 17, 2019 0.3150 0.3250 0.3150 0.3250 20,000 +0.01(+3.17%)
Oct 16, 2019 0.3250 0.3250 0.3150 0.3150 61,500 -0.02(-5.97%)
Oct 15, 2019 0.3400 0.3400 0.3300 0.3350 16,500 -0.01(-4.29%)
Oct 11, 2019 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Oct 09, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 07, 2019 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Oct 04, 2019 0.3500 0.3500 0.3500 0.3500 10,000 +0.01(+1.45%)
Oct 03, 2019 0.3450 0.3450 0.3450 0.3450 4,500 +0.00(+0.00%)
Oct 02, 2019 0.3450 0.3450 0.3450 0.3450 8,000 -0.02(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.