Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.3400 0.3400 0.3400 0 -0.01(-4.23%)
Dec 30, 2013 0.3600 0.3600 0.3550 0.3550 31,371 -0.03(-6.58%)
Dec 27, 2013 0.3550 0.3800 0.3550 0.3800 1,500 +0.02(+4.11%)
Dec 24, 2013 0.3650 0.3650 0.3650 0 +0.02(+5.80%)
Dec 23, 2013 0.3150 0.3450 0.3150 0.3450 43,490 +0.03(+11.29%)
Dec 20, 2013 0.3100 0.3100 0.3100 0.3100 7,150 +0.02(+6.90%)
Dec 19, 2013 0.3000 0.3300 0.2700 0.2900 100,990 -0.01(-3.33%)
Dec 18, 2013 0.3050 0.3100 0.3000 0.3000 62,500 +0.00(+0.00%)
Dec 17, 2013 0.3250 0.3250 0.3000 0.3000 7,000 +0.00(+0.00%)
Dec 16, 2013 0.3200 0.3200 0.3000 0.3000 63,134 -0.02(-6.25%)
Dec 13, 2013 0.3400 0.3400 0.3100 0.3200 45,200 -0.01(-3.03%)
Dec 12, 2013 0.3300 0.3300 0.3150 0.3300 3,500 +0.00(+0.00%)
Dec 11, 2013 0.3300 0.3350 0.3150 0.3300 20,900 +0.00(+0.00%)
Dec 10, 2013 0.3600 0.3600 0.3050 0.3300 58,587 -0.03(-8.33%)
Dec 09, 2013 0.3600 0.3750 0.3550 0.3600 24,100 +0.00(+0.00%)
Dec 05, 2013 0.3600 0.3600 0.3600 0.3600 150 -0.02(-5.26%)
Dec 04, 2013 0.3550 0.3800 0.3550 0.3800 11,000 +0.03(+7.04%)
Dec 03, 2013 0.3600 0.3600 0.3550 0.3550 11,500 -0.01(-1.39%)
Dec 02, 2013 0.3600 0.3600 0.3600 0.3600 11,073 -0.02(-4.00%)
Nov 29, 2013 0.3600 0.3750 0.3600 0.3750 6,000 +0.02(+4.17%)
Nov 27, 2013 0.3600 0.3600 0.3600 350 +0.01(+2.86%)
Nov 26, 2013 0.3550 0.3550 0.3500 0.3500 5,000 -0.01(-1.41%)
Nov 25, 2013 0.3700 0.3800 0.3550 0.3550 51,100 -0.02(-4.05%)
Nov 22, 2013 0.3700 0.3900 0.3700 0.3700 10,420 +0.00(+0.00%)
Nov 21, 2013 0.3750 0.3900 0.3700 0.3700 54,600 -0.01(-2.63%)
Nov 20, 2013 0.3800 0.3800 0.3800 0.3800 2,250 +0.00(+0.00%)
Nov 19, 2013 0.3800 0.3800 0.3800 0.3800 32,300 +0.00(+0.00%)
Nov 18, 2013 0.3750 0.3800 0.3750 0.3800 25,000 +0.01(+1.33%)
Nov 15, 2013 0.3750 0.3750 0.3750 0.3750 21,350 +0.01(+1.35%)
Nov 14, 2013 0.3700 0.3700 0.3600 0.3700 33,200 -0.01(-2.63%)
Nov 12, 2013 0.3800 0.3800 0.3800 0.3800 14,600 -0.02(-3.80%)
Nov 11, 2013 0.3800 0.3950 0.3800 0.3950 28,100 +0.01(+2.60%)
Nov 08, 2013 0.3850 0.3850 0.3850 0.3850 750 -0.01(-2.53%)
Nov 07, 2013 0.3800 0.3950 0.3800 0.3950 21,306 +0.01(+1.28%)
Nov 06, 2013 0.3900 0.3900 0.3800 0.3900 15,350 +0.01(+2.63%)
Nov 05, 2013 0.3850 0.3900 0.3800 0.3800 27,250 +0.00(+0.00%)
Nov 04, 2013 0.3700 0.3800 0.3700 0.3800 40,000 +0.01(+2.70%)
Nov 01, 2013 0.3600 0.3700 0.3600 0.3700 10,450 +0.01(+1.37%)
Oct 31, 2013 0.3850 0.3850 0.3400 0.3650 264,100 -0.02(-5.19%)
Oct 30, 2013 0.3800 0.3850 0.3800 0.3850 24,500 +0.01(+1.32%)
Oct 29, 2013 0.3800 0.3800 0.3800 0.3800 23,500 +0.00(+0.00%)
Oct 28, 2013 0.3500 0.3900 0.3500 0.3800 132,350 +0.03(+8.57%)
Oct 25, 2013 0.3450 0.3500 0.3450 0.3500 15,000 +0.02(+7.69%)
Oct 24, 2013 0.3400 0.3400 0.3250 0.3250 27,000 -0.02(-5.80%)
Oct 23, 2013 0.3450 0.3450 0.3450 0.3450 11,500 -0.03(-6.76%)
Oct 22, 2013 0.3400 0.3700 0.3400 0.3700 9,000 +0.02(+5.71%)
Oct 21, 2013 0.3700 0.3750 0.3500 0.3500 74,800 -0.02(-5.41%)
Oct 17, 2013 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 11, 2013 0.3700 0.3700 0.3700 0 -0.01(-1.33%)
Oct 10, 2013 0.3750 0.3750 0.3750 0.3750 2,000 +0.01(+1.35%)
Oct 09, 2013 0.3900 0.3900 0.3700 0.3700 71,300 -0.02(-5.13%)
Oct 08, 2013 0.3800 0.3950 0.3800 0.3900 105,330 +0.01(+2.63%)
Oct 07, 2013 0.3700 0.3800 0.3700 0.3800 22,000 +0.01(+2.70%)
Oct 04, 2013 0.3900 0.3900 0.3700 0.3700 20,900 +0.01(+2.78%)
Oct 03, 2013 0.4000 0.4000 0.3600 0.3600 30,160 -0.02(-5.26%)
Oct 02, 2013 0.4000 0.4000 0.3800 0.3800 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.