Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.4800 0.4800 0.4500 0.4550 79,150 +0.01(+2.25%)
Dec 29, 2011 0.4500 0.4500 0.4450 0.4450 29,350 -0.01(-1.11%)
Dec 28, 2011 0.4700 0.4700 0.4450 0.4500 86,550 -0.02(-3.23%)
Dec 23, 2011 0.4700 0.4650 0.4650 0.4650 70,300 +0.02(+3.33%)
Dec 21, 2011 0.4500 0.4550 0.4400 0.4500 70,848 +0.01(+1.12%)
Dec 20, 2011 0.4600 0.4600 0.4400 0.4450 182,873 -0.01(-2.20%)
Dec 19, 2011 0.4600 0.4700 0.4400 0.4550 177,110 +0.02(+3.41%)
Dec 16, 2011 0.4400 0.4550 0.4300 0.4400 117,372 +0.00(+0.00%)
Dec 15, 2011 0.4500 0.4550 0.4400 0.4400 99,600 -0.01(-2.22%)
Dec 14, 2011 0.4600 0.4700 0.4400 0.4500 62,100 -0.04(-8.16%)
Dec 13, 2011 0.5500 0.5500 0.4650 0.4900 124,281 -0.06(-10.91%)
Dec 12, 2011 0.5400 0.5600 0.5300 0.5500 55,342 -0.01(-1.79%)
Dec 09, 2011 0.5900 0.5900 0.5600 0.5600 33,500 -0.02(-3.45%)
Dec 08, 2011 0.6300 0.6300 0.5700 0.5800 35,185 -0.05(-7.94%)
Dec 07, 2011 0.6000 0.6500 0.5700 0.6300 107,500 +0.08(+14.55%)
Dec 06, 2011 0.5800 0.6000 0.5500 0.5500 88,950 -0.07(-11.29%)
Dec 05, 2011 0.6400 0.6400 0.6100 0.6200 42,300 -0.02(-3.13%)
Dec 02, 2011 0.6200 0.6800 0.6200 0.6400 180,877 +0.04(+6.67%)
Dec 01, 2011 0.5100 0.6000 0.4800 0.6000 211,554 +0.10(+20.00%)
Nov 30, 2011 0.4400 0.5200 0.4400 0.5000 165,250 +0.06(+13.64%)
Nov 29, 2011 0.4300 0.4500 0.4250 0.4400 45,700 +0.03(+6.02%)
Nov 28, 2011 0.4050 0.4150 0.4000 0.4150 125,328 +0.01(+1.22%)
Nov 25, 2011 0.4100 0.4150 0.4100 0.4100 68,500 +0.00(+0.00%)
Nov 24, 2011 0.4200 0.4200 0.4100 0.4100 9,000 +0.00(+0.00%)
Nov 23, 2011 0.4050 0.4100 0.4050 0.4100 41,573 -0.01(-2.38%)
Nov 22, 2011 0.4050 0.4200 0.4000 0.4200 149,198 +0.01(+3.70%)
Nov 21, 2011 0.4150 0.4300 0.4050 0.4050 50,550 -0.01(-3.57%)
Nov 18, 2011 0.4300 0.4350 0.4100 0.4200 50,050 +0.01(+1.20%)
Nov 17, 2011 0.4450 0.4450 0.4100 0.4150 136,944 -0.03(-6.74%)
Nov 16, 2011 0.4600 0.4600 0.4450 0.4450 27,500 -0.02(-5.32%)
Nov 15, 2011 0.4600 0.4700 0.4600 0.4700 3,500 +0.00(+0.00%)
Nov 14, 2011 0.4950 0.4950 0.4550 0.4700 95,235 -0.03(-6.00%)
Nov 11, 2011 0.5000 0.5000 0.4900 0.5000 16,715 +0.00(+0.00%)
Nov 10, 2011 0.5300 0.5400 0.5000 0.5000 41,566 +0.01(+2.04%)
Nov 09, 2011 0.5100 0.5100 0.4900 0.4900 30,025 -0.03(-5.77%)
Nov 08, 2011 0.5200 0.5400 0.5200 0.5200 105,209 +0.00(+0.00%)
Nov 07, 2011 0.5200 0.5500 0.4900 0.5200 71,900 +0.01(+1.96%)
Nov 04, 2011 0.5600 0.5600 0.5000 0.5100 101,650 -0.01(-1.92%)
Nov 03, 2011 0.5100 0.5300 0.5100 0.5200 48,700 +0.02(+4.00%)
Nov 02, 2011 0.5000 0.5000 0.5000 0.5000 8,595 +0.01(+2.04%)
Nov 01, 2011 0.5400 0.5400 0.4800 0.4900 76,200 -0.07(-12.50%)
Oct 31, 2011 0.5500 0.5700 0.5200 0.5600 23,800 +0.01(+1.82%)
Oct 28, 2011 0.5400 0.5600 0.5200 0.5500 351,912 +0.02(+3.77%)
Oct 27, 2011 0.5100 0.5300 0.5000 0.5300 42,800 +0.04(+7.07%)
Oct 26, 2011 0.4850 0.5200 0.4850 0.4950 41,100 +0.01(+1.02%)
Oct 25, 2011 0.5000 0.5100 0.4700 0.4900 48,200 +0.01(+1.03%)
Oct 24, 2011 0.5000 0.5000 0.4850 0.4850 106,881 -0.02(-3.00%)
Oct 21, 2011 0.5300 0.5300 0.4900 0.5000 50,800 -0.03(-5.66%)
Oct 20, 2011 0.5300 0.5600 0.5300 0.5300 4,700 -0.04(-7.02%)
Oct 19, 2011 0.5500 0.5800 0.5500 0.5700 45,400 +0.02(+3.64%)
Oct 18, 2011 0.5200 0.5500 0.5000 0.5500 77,150 +0.03(+5.77%)
Oct 17, 2011 0.5100 0.5300 0.5100 0.5200 76,915 -0.04(-7.14%)
Oct 14, 2011 0.5900 0.5900 0.5600 0.5600 11,397 -0.02(-3.45%)
Oct 13, 2011 0.5900 0.5900 0.5500 0.5800 10,450 +0.01(+1.75%)
Oct 12, 2011 0.5400 0.5800 0.5400 0.5700 181,628 +0.04(+7.55%)
Oct 11, 2011 0.5800 0.5800 0.5300 0.5300 12,134 +0.00(+0.00%)
Oct 07, 2011 0.6000 0.6000 0.5000 0.5300 111,900 -0.01(-1.85%)
Oct 06, 2011 0.4900 0.5600 0.4700 0.5400 245,900 +0.09(+20.00%)
Oct 05, 2011 0.4100 0.4500 0.4100 0.4500 117,575 +0.04(+8.43%)
Oct 04, 2011 0.4700 0.4800 0.4000 0.4150 349,300 -0.05(-11.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.