Skip to main content

Sarama Resources Ltd (TSV: SWA )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 30, 2021 0.1550 0.1600 0.1550 0.1600 45,000 +0.01(+3.23%)
Dec 29, 2021 0.1600 0.1600 0.1550 0.1550 37,337 -0.01(-3.13%)
Dec 24, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 23, 2021 0.1650 0.1650 0.1600 0.1600 159,500 +0.01(+3.23%)
Dec 22, 2021 0.1600 0.1600 0.1550 0.1550 114,000 +0.00(+0.00%)
Dec 21, 2021 0.1600 0.1600 0.1550 0.1550 91,500 -0.01(-3.13%)
Dec 20, 2021 0.1600 0.1600 0.1600 0.1600 23,693 -0.01(-3.03%)
Dec 17, 2021 0.1650 0.1650 0.1600 0.1650 180,000 +0.01(+3.13%)
Dec 16, 2021 0.1600 0.1650 0.1550 0.1600 160,500 +0.00(+0.00%)
Dec 15, 2021 0.1600 0.1600 0.1550 0.1600 237,300 +0.00(+0.00%)
Dec 14, 2021 0.1600 0.1600 0.1600 0.1600 139,000 -0.01(-3.03%)
Dec 13, 2021 0.1700 0.1700 0.1650 0.1650 61,300 +0.00(+0.00%)
Dec 10, 2021 0.1650 0.1650 0.1650 0.1650 7,000 -0.01(-2.94%)
Dec 09, 2021 0.1750 0.1750 0.1650 0.1700 241,000 -0.01(-5.56%)
Dec 08, 2021 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 07, 2021 0.1800 0.1800 0.1800 0.1800 55,500 +0.00(+0.00%)
Dec 06, 2021 0.1800 0.1800 0.1700 0.1800 327,779 +0.00(+0.00%)
Dec 03, 2021 0.1800 0.1800 0.1800 0.1800 124,000 +0.00(+0.00%)
Dec 02, 2021 0.1800 0.1800 0.1800 0.1800 12,000 +0.00(+0.00%)
Dec 01, 2021 0.1900 0.1950 0.1800 0.1800 204,006 -0.01(-5.26%)
Nov 30, 2021 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Nov 29, 2021 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Nov 26, 2021 0.1950 0.1950 0.1900 0.1900 236,914 -0.01(-5.00%)
Nov 25, 2021 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+2.56%)
Nov 24, 2021 0.1950 0.1950 0.1950 0.1950 11,000 +0.00(+0.00%)
Nov 23, 2021 0.1950 0.1950 0.1950 0.1950 114,500 +0.00(+0.00%)
Nov 22, 2021 0.2050 0.2050 0.1950 0.1950 149,800 -0.01(-4.88%)
Nov 19, 2021 0.2200 0.2200 0.2050 0.2050 217,100 -0.02(-6.82%)
Nov 18, 2021 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+2.33%)
Nov 17, 2021 0.2000 0.2200 0.2000 0.2150 2,097,619 +0.02(+10.26%)
Nov 16, 2021 0.1900 0.2000 0.1900 0.1950 206,966 +0.02(+8.33%)
Nov 15, 2021 0.1800 0.1950 0.1800 0.1800 94,000 +0.00(+0.00%)
Nov 12, 2021 0.1850 0.1850 0.1800 0.1800 58,350 +0.00(+0.00%)
Nov 11, 2021 0.1850 0.1900 0.1800 0.1800 69,983 +0.01(+5.88%)
Nov 09, 2021 0.1750 0.1750 0.1700 0.1700 53,500 +0.00(+0.00%)
Nov 08, 2021 0.1700 0.1700 0.1650 0.1700 38,000 -0.00(-2.86%)
Nov 05, 2021 0.1750 0.1750 0.1750 0.1750 1,500 +0.01(+9.37%)
Nov 04, 2021 0.1700 0.1700 0.1600 0.1600 19,800 +0.00(+0.00%)
Nov 03, 2021 0.1600 0.1600 0.1600 0.1600 5,500 -0.01(-3.03%)
Nov 02, 2021 0.1650 0.1650 0.1600 0.1650 92,000 -0.01(-2.94%)
Nov 01, 2021 0.1600 0.1700 0.1600 0.1700 84,000 +0.01(+6.25%)
Oct 28, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Oct 26, 2021 0.1700 0.1700 0.1700 168 +0.01(+3.03%)
Oct 25, 2021 0.1650 0.1650 0.1650 0.1650 33,333 +0.00(+0.00%)
Oct 22, 2021 0.1650 0.1650 0.1650 0.1650 79,500 +0.00(+0.00%)
Oct 21, 2021 0.1750 0.1750 0.1650 0.1650 82,000 -0.02(-10.81%)
Oct 14, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Oct 13, 2021 0.1900 0.1900 0.1900 0.1900 100,000 +0.01(+2.70%)
Oct 12, 2021 0.1650 0.1900 0.1650 0.1850 178,333 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.