Skip to main content

Sarama Resources Ltd (TSV: SWA )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2013 0.0750 0.0750 0.0750 0.0750 0 -0.05(-40.00%)
Dec 20, 2013 0.1250 0.1250 0.1250 0.1250 5,000 -0.08(-37.50%)
Dec 17, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 10, 2013 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Dec 03, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 02, 2013 0.1500 0.1500 0.1500 0.1500 20,000 -0.10(-40.00%)
Nov 08, 2013 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Nov 07, 2013 0.2000 0.2000 0.2000 0.2000 40,000 +0.03(+17.65%)
Nov 05, 2013 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Oct 30, 2013 0.1600 0.1600 0.1600 0 -0.04(-17.95%)
Oct 24, 2013 0.1950 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Oct 23, 2013 0.1850 0.1850 0.1850 0.1850 37,000 +0.02(+15.62%)
Oct 21, 2013 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Oct 09, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.