Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 28, 2018 0.1400 0.1450 0.1400 0.1450 84,908 +0.01(+7.41%)
Dec 27, 2018 0.1450 0.1450 0.1350 0.1350 202,847 -0.01(-3.57%)
Dec 24, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 21, 2018 0.1550 0.1550 0.1450 0.1450 57,875 -0.01(-6.45%)
Dec 20, 2018 0.1550 0.1550 0.1500 0.1550 459,094 +0.01(+6.90%)
Dec 19, 2018 0.1450 0.1450 0.1400 0.1450 105,800 +0.00(+3.57%)
Dec 18, 2018 0.1400 0.1450 0.1400 0.1400 250,494 +0.00(+0.00%)
Dec 17, 2018 0.1500 0.1500 0.1400 0.1400 497,465 -0.01(-6.67%)
Dec 14, 2018 0.1500 0.1550 0.1500 0.1500 206,144 +0.00(+0.00%)
Dec 13, 2018 0.1500 0.1550 0.1500 0.1500 205,500 +0.00(+0.00%)
Dec 12, 2018 0.1500 0.1550 0.1500 0.1500 107,070 +0.00(+0.00%)
Dec 11, 2018 0.1500 0.1550 0.1500 0.1500 31,100 -0.01(-3.23%)
Dec 10, 2018 0.1600 0.1600 0.1500 0.1550 116,800 -0.01(-3.13%)
Dec 07, 2018 0.1550 0.1600 0.1500 0.1600 196,504 +0.01(+3.23%)
Dec 06, 2018 0.1550 0.1550 0.1500 0.1550 192,228 +0.00(+0.00%)
Dec 05, 2018 0.1600 0.1600 0.1550 0.1550 115,499 -0.01(-3.13%)
Dec 04, 2018 0.1600 0.1600 0.1550 0.1600 177,700 +0.00(+0.00%)
Dec 03, 2018 0.1650 0.1650 0.1600 0.1600 223,050 -0.01(-3.03%)
Nov 30, 2018 0.1600 0.1650 0.1600 0.1650 333,599 +0.00(+0.00%)
Nov 29, 2018 0.1700 0.1750 0.1650 0.1650 117,000 -0.01(-2.94%)
Nov 28, 2018 0.1600 0.1700 0.1600 0.1700 304,661 +0.01(+6.25%)
Nov 27, 2018 0.1650 0.1650 0.1600 0.1600 334,103 -0.01(-5.88%)
Nov 26, 2018 0.1700 0.1700 0.1650 0.1700 298,749 -0.00(-2.86%)
Nov 23, 2018 0.1800 0.1800 0.1750 0.1750 124,310 +0.00(+0.00%)
Nov 22, 2018 0.1750 0.1750 0.1700 0.1750 89,057 +0.00(+2.94%)
Nov 21, 2018 0.1750 0.1750 0.1650 0.1700 163,892 -0.00(-2.86%)
Nov 20, 2018 0.1750 0.1750 0.1650 0.1750 783,579 +0.00(+0.00%)
Nov 19, 2018 0.1900 0.1950 0.1750 0.1750 676,902 -0.02(-10.26%)
Nov 16, 2018 0.1900 0.2000 0.1900 0.1950 114,900 -0.01(-2.50%)
Nov 15, 2018 0.1950 0.2050 0.1900 0.2000 99,234 +0.01(+5.26%)
Nov 14, 2018 0.2000 0.2000 0.1900 0.1900 304,274 -0.01(-5.00%)
Nov 13, 2018 0.2150 0.2200 0.2000 0.2000 303,900 -0.01(-4.76%)
Nov 12, 2018 0.2350 0.2400 0.2000 0.2100 520,199 -0.02(-10.64%)
Nov 09, 2018 0.2400 0.2400 0.2300 0.2350 379,301 -0.01(-2.08%)
Nov 08, 2018 0.2350 0.2400 0.2350 0.2400 311,409 +0.01(+4.35%)
Nov 07, 2018 0.2300 0.2350 0.2200 0.2300 291,761 +0.01(+2.22%)
Nov 06, 2018 0.2400 0.2400 0.2200 0.2250 605,317 -0.01(-6.25%)
Nov 05, 2018 0.2050 0.2400 0.2050 0.2400 1,131,200 +0.04(+17.07%)
Nov 02, 2018 0.2000 0.2050 0.1950 0.2050 277,434 +0.00(+2.50%)
Nov 01, 2018 0.1950 0.2000 0.1900 0.2000 206,100 +0.01(+5.26%)
Oct 31, 2018 0.1900 0.2000 0.1800 0.1900 285,890 +0.01(+2.70%)
Oct 30, 2018 0.1800 0.1850 0.1700 0.1850 363,503 +0.01(+2.78%)
Oct 29, 2018 0.1850 0.1900 0.1800 0.1800 400,800 -0.01(-2.70%)
Oct 26, 2018 0.1850 0.1900 0.1800 0.1850 257,830 +0.00(+0.00%)
Oct 25, 2018 0.1950 0.1950 0.1800 0.1850 289,800 +0.01(+2.78%)
Oct 24, 2018 0.2000 0.2000 0.1800 0.1800 90,560 -0.02(-10.00%)
Oct 23, 2018 0.2000 0.2050 0.1850 0.2000 612,339 +0.00(+0.00%)
Oct 22, 2018 0.2000 0.2000 0.1900 0.2000 159,345 -0.00(-2.44%)
Oct 19, 2018 0.1950 0.2050 0.1950 0.2050 327,787 +0.00(+2.50%)
Oct 18, 2018 0.2100 0.2100 0.1950 0.2000 216,769 -0.00(-2.44%)
Oct 17, 2018 0.1750 0.2050 0.1750 0.2050 587,485 +0.03(+17.14%)
Oct 16, 2018 0.1800 0.1800 0.1700 0.1750 678,379 -0.01(-2.78%)
Oct 15, 2018 0.1950 0.1950 0.1700 0.1800 790,866 -0.02(-7.69%)
Oct 12, 2018 0.2000 0.2100 0.1850 0.1950 1,175,248 -0.01(-4.88%)
Oct 11, 2018 0.2050 0.2100 0.2000 0.2050 297,936 +0.00(+0.00%)
Oct 10, 2018 0.2300 0.2300 0.2000 0.2050 1,133,805 -0.03(-10.87%)
Oct 09, 2018 0.2300 0.2300 0.2200 0.2300 459,406 +0.01(+2.22%)
Oct 05, 2018 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Oct 04, 2018 0.2350 0.2450 0.2350 0.2400 300,417 +0.01(+2.13%)
Oct 03, 2018 0.2450 0.2550 0.2300 0.2350 806,887 -0.02(-6.00%)
Oct 02, 2018 0.2550 0.2550 0.2500 0.2500 404,104 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.