Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 29, 2014 0.0650 0.0650 0.0650 0.0650 38,978 +0.01(+8.33%)
Dec 23, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 18, 2014 0.0650 0.0650 0.0650 300 +0.00(+0.00%)
Dec 17, 2014 0.0650 0.0650 0.0650 0.0650 51,000 +0.00(+0.00%)
Dec 16, 2014 0.0650 70,766 +0.00(+0.00%)
Dec 15, 2014 0.0700 0.0700 0.0650 0.0650 21,500 -0.01(-7.14%)
Dec 11, 2014 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 09, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 08, 2014 0.0650 0.0650 0.0650 0.0650 276,000 +0.00(+0.00%)
Dec 04, 2014 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Dec 03, 2014 0.0750 0.0750 0.0750 0.0750 409,900 +0.02(+36.36%)
Dec 02, 2014 0.0550 0.0550 0.0550 0.0550 52,400 +0.00(+10.00%)
Nov 28, 2014 0.0500 0.0500 0.0500 133 +0.00(+0.00%)
Nov 27, 2014 0.0500 0.0500 0.0500 0.0500 42,000 +0.00(+0.00%)
Nov 26, 2014 0.0500 0.0500 0.0500 0.0500 14,666 +0.00(+0.00%)
Nov 25, 2014 0.0450 0.0500 0.0450 0.0500 58,500 +0.01(+11.11%)
Nov 21, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 20, 2014 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Nov 19, 2014 0.0450 0.0450 0.0400 0.0400 189,500 -0.00(-11.11%)
Nov 17, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 14, 2014 0.0450 0.0450 0.0450 0.0450 17,000 -0.01(-10.00%)
Nov 11, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 10, 2014 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Nov 07, 2014 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Nov 06, 2014 0.0450 0.0450 0.0450 0.0450 20,400 +0.00(+0.00%)
Nov 05, 2014 0.0450 0.0450 0.0450 0.0450 61,200 +0.00(+0.00%)
Nov 04, 2014 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Oct 31, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 29, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 28, 2014 0.0450 0.0450 0.0400 0.0450 72,100 +0.00(+0.00%)
Oct 23, 2014 0.0450 0.0450 0.0450 236 -0.01(-10.00%)
Oct 22, 2014 0.0500 0.0500 0.0500 0.0500 13,600 +0.00(+0.00%)
Oct 21, 2014 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Oct 14, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 10, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 06, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 03, 2014 0.0550 0.0550 0.0500 0.0500 48,200 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.