Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 30, 2009 0.2900 0.2900 0.2750 0.2900 24,000 +0.02(+7.41%)
Dec 29, 2009 0.2800 0.2800 0.2700 0.2700 5,250 -0.01(-3.57%)
Dec 24, 2009 0.2800 0.2800 0.2600 0.2800 79,250 +0.01(+1.82%)
Dec 23, 2009 0.2800 0.2800 0.2700 0.2750 71,488 -0.01(-1.79%)
Dec 22, 2009 0.2950 0.2950 0.2700 0.2800 261,400 -0.02(-6.67%)
Dec 21, 2009 0.2950 0.3000 0.2900 0.3000 174,300 +0.01(+3.45%)
Dec 18, 2009 0.2950 0.3050 0.2900 0.2900 29,100 +0.00(+0.00%)
Dec 17, 2009 0.2950 0.3100 0.2900 0.2900 60,950 -0.03(-7.94%)
Dec 16, 2009 0.3100 0.3150 0.2950 0.3150 103,500 +0.01(+1.61%)
Dec 15, 2009 0.3100 0.3150 0.2900 0.3100 205,500 -0.02(-4.62%)
Dec 14, 2009 0.3000 0.3400 0.3000 0.3250 111,800 +0.03(+8.33%)
Dec 11, 2009 0.3050 0.3050 0.2950 0.3000 178,346 -0.01(-3.23%)
Dec 10, 2009 0.3000 0.3250 0.3000 0.3100 55,000 -0.02(-6.06%)
Dec 09, 2009 0.3200 0.3350 0.3000 0.3300 320,525 -0.01(-1.49%)
Dec 08, 2009 0.3300 0.3350 0.3150 0.3350 29,300 +0.01(+1.52%)
Dec 07, 2009 0.3250 0.3300 0.3200 0.3300 38,000 +0.01(+1.54%)
Dec 04, 2009 0.3250 0.3400 0.3250 0.3250 81,600 -0.02(-5.80%)
Dec 03, 2009 0.3200 0.3450 0.3150 0.3450 99,800 +0.01(+4.55%)
Dec 02, 2009 0.3350 0.3500 0.3150 0.3300 141,180 +0.00(+0.00%)
Dec 01, 2009 0.3100 0.3300 0.3050 0.3300 123,500 +0.04(+13.79%)
Nov 30, 2009 0.3000 0.3000 0.2900 0.2900 35,000 -0.01(-3.33%)
Nov 27, 2009 0.3000 0.3000 0.2950 0.3000 66,700 -0.01(-1.64%)
Nov 26, 2009 0.2900 0.3050 0.2900 0.3050 113,000 +0.02(+5.17%)
Nov 25, 2009 0.2950 0.2950 0.2850 0.2900 72,953 +0.00(+0.00%)
Nov 24, 2009 0.2900 0.3000 0.2900 0.2900 55,000 -0.01(-1.69%)
Nov 23, 2009 0.3000 0.3100 0.2950 0.2950 78,600 -0.01(-3.28%)
Nov 20, 2009 0.3150 0.3150 0.2950 0.3050 14,000 +0.02(+5.17%)
Nov 19, 2009 0.2900 0.3000 0.2900 0.2900 62,000 -0.01(-1.69%)
Nov 18, 2009 0.3100 0.3100 0.2950 0.2950 116,000 -0.03(-9.23%)
Nov 17, 2009 0.3150 0.3250 0.3050 0.3250 293,666 -0.02(-7.14%)
Nov 16, 2009 0.3050 0.3500 0.3050 0.3500 144,500 +0.06(+20.69%)
Nov 13, 2009 0.3000 0.3000 0.2900 0.2900 91,989 -0.01(-3.33%)
Nov 12, 2009 0.2900 0.3000 0.2900 0.3000 61,100 +0.01(+3.45%)
Nov 11, 2009 0.3000 0.3050 0.2900 0.2900 166,700 -0.02(-6.45%)
Nov 10, 2009 0.3150 0.3200 0.3100 0.3100 34,500 -0.01(-1.59%)
Nov 09, 2009 0.3150 0.3150 0.3150 0.3150 25,000 +0.02(+5.00%)
Nov 06, 2009 0.3100 0.3100 0.3000 0.3000 46,000 -0.01(-3.23%)
Nov 05, 2009 0.3000 0.3150 0.3000 0.3100 253,000 +0.01(+1.64%)
Nov 04, 2009 0.3000 0.3050 0.3000 0.3050 14,300 +0.02(+7.02%)
Nov 03, 2009 0.3050 0.3100 0.2850 0.2850 73,200 -0.02(-5.00%)
Nov 02, 2009 0.3050 0.3150 0.3000 0.3000 153,575 -0.02(-4.76%)
Oct 30, 2009 0.3000 0.3150 0.3000 0.3150 59,342 +0.01(+1.61%)
Oct 29, 2009 0.3050 0.3100 0.2950 0.3100 116,800 +0.02(+6.90%)
Oct 28, 2009 0.2950 0.3100 0.2900 0.2900 104,500 +0.00(+0.00%)
Oct 27, 2009 0.3000 0.3050 0.2900 0.2900 291,000 -0.01(-3.33%)
Oct 26, 2009 0.3200 0.3200 0.2950 0.3000 361,100 -0.03(-7.69%)
Oct 23, 2009 0.3400 0.3250 0.3150 0.3250 53,000 +0.02(+4.84%)
Oct 22, 2009 0.3500 0.3500 0.3100 0.3100 111,346 -0.04(-11.43%)
Oct 21, 2009 0.3100 0.3600 0.3100 0.3500 219,000 +0.01(+4.48%)
Oct 20, 2009 0.3050 0.3400 0.3050 0.3350 289,759 +0.03(+9.84%)
Oct 19, 2009 0.3000 0.3050 0.2950 0.3050 520,200 +0.02(+7.02%)
Oct 16, 2009 0.3000 0.3000 0.2850 0.2850 284,233 +0.00(+0.00%)
Oct 15, 2009 0.3000 0.3050 0.2850 0.2850 86,200 -0.01(-3.39%)
Oct 14, 2009 0.3050 0.3100 0.2950 0.2950 399,786 +0.00(+0.00%)
Oct 13, 2009 0.3100 0.3200 0.2850 0.2950 269,490 +0.02(+7.27%)
Oct 09, 2009 0.2900 0.2900 0.2700 0.2750 56,981 -0.01(-1.79%)
Oct 08, 2009 0.2750 0.2800 0.2700 0.2800 194,600 +0.02(+5.66%)
Oct 07, 2009 0.2700 0.2750 0.2650 0.2650 233,300 -0.01(-1.85%)
Oct 06, 2009 0.2700 0.2800 0.2650 0.2700 117,500 +0.01(+1.89%)
Oct 05, 2009 0.2650 0.2700 0.2600 0.2650 53,000 +0.01(+1.92%)
Oct 02, 2009 0.2750 0.2750 0.2600 0.2600 88,000 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.