Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.6300 0.6300 0.5600 0.5800 155,600 -0.06(-9.38%)
Dec 28, 2006 0.6000 0.6400 0.6000 0.6400 121,766 +0.05(+8.47%)
Dec 27, 2006 0.6000 0.6100 0.5900 0.5900 181,000 +0.00(+0.00%)
Dec 26, 2006 0.5800 0.6200 0.5800 0.5900 233,750 +0.00(+0.00%)
Dec 22, 2006 0.5800 0.6200 0.5800 0.5900 233,750 +0.02(+3.51%)
Dec 21, 2006 0.5900 0.6000 0.5700 0.5700 224,116 -0.02(-3.39%)
Dec 20, 2006 0.6400 0.6500 0.5800 0.5900 259,966 -0.06(-9.23%)
Dec 19, 2006 0.6200 0.6500 0.6000 0.6500 822,266 +0.03(+4.84%)
Dec 18, 2006 0.6100 0.6500 0.5200 0.6200 861,799 +0.01(+1.64%)
Dec 15, 2006 0.5500 0.6700 0.5300 0.6100 1,120,456 +0.02(+3.39%)
Dec 14, 2006 0.3500 0.6000 0.3500 0.5900 2,132,372 +0.26(+78.79%)
Dec 13, 2006 0.3200 0.3300 0.3100 0.3300 418,233 +0.05(+20.00%)
Dec 12, 2006 0.3200 0.3200 0.2700 0.2750 440,325 -0.04(-14.06%)
Dec 11, 2006 0.3200 0.3450 0.2650 0.3200 1,127,733 +0.02(+6.67%)
Dec 08, 2006 0.2150 0.3000 0.2100 0.3000 1,402,466 +0.10(+50.00%)
Dec 07, 2006 0.1800 0.2000 0.1800 0.2000 156,166 +0.02(+11.11%)
Dec 06, 2006 0.1850 0.1850 0.1750 0.1800 113,000 +0.00(+0.00%)
Dec 05, 2006 0.1750 0.1800 0.1750 0.1800 28,500 +0.01(+5.88%)
Dec 04, 2006 0.1700 0.1800 0.1650 0.1700 41,100 +0.00(+0.00%)
Dec 01, 2006 0.1700 0.1800 0.1700 0.1700 95,000 -0.01(-5.56%)
Nov 30, 2006 0.1800 0.1800 0.1800 0.1800 40,000 +0.00(+0.00%)
Nov 29, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 28, 2006 0.1800 0.1800 0.1800 0.1800 30,000 -0.02(-12.20%)
Nov 27, 2006 0.1850 0.2050 0.1850 0.2050 75,266 +0.01(+7.89%)
Nov 24, 2006 0.1900 0.1900 0.1900 0.1900 3,000 +0.03(+18.75%)
Nov 22, 2006 0.1900 0.1900 0.1600 0.1600 2,000 +0.00(+0.00%)
Nov 21, 2006 0.1600 0.1600 0.1550 0.1600 30,000 +0.00(+0.00%)
Nov 20, 2006 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Nov 17, 2006 0.1600 0.1600 0.1600 0.1600 8,633 +0.01(+6.67%)
Nov 16, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 15, 2006 0.1600 0.1600 0.1500 0.1500 23,500 -0.01(-6.25%)
Nov 14, 2006 0.1600 0.1600 0.1600 0.1600 2,000 -0.02(-11.11%)
Nov 13, 2006 0.1600 0.1800 0.1600 0.1800 51,000 +0.00(+0.00%)
Nov 10, 2006 0.1800 0.1800 0.1800 0.1800 6,000 +0.02(+12.50%)
Nov 09, 2006 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Nov 08, 2006 0.1700 0.1700 0.1600 0.1600 62,150 +0.01(+3.23%)
Nov 07, 2006 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+3.33%)
Nov 06, 2006 0.1550 0.1600 0.1500 0.1500 92,500 -0.01(-3.23%)
Nov 03, 2006 0.1600 0.1600 0.1500 0.1550 75,000 -0.01(-3.13%)
Nov 02, 2006 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Nov 01, 2006 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Oct 31, 2006 0.1550 0.1600 0.1500 0.1600 93,000 +0.00(+0.00%)
Oct 30, 2006 0.1700 0.1700 0.1600 0.1600 13,000 -0.01(-5.88%)
Oct 27, 2006 0.1600 0.1700 0.1600 0.1700 22,500 +0.01(+6.25%)
Oct 26, 2006 0.1700 0.1700 0.1600 0.1600 20,333 -0.01(-5.88%)
Oct 25, 2006 0.1600 0.1700 0.1600 0.1700 45,400 +0.01(+6.25%)
Oct 24, 2006 0.1600 0.1600 0.1600 0.1600 100,000 +0.00(+0.00%)
Oct 23, 2006 0.1600 0.1700 0.1600 0.1600 18,500 -0.01(-5.88%)
Oct 20, 2006 0.1700 0.1700 0.1550 0.1700 57,500 +0.02(+13.33%)
Oct 19, 2006 0.1500 0.1500 0.1500 0.1500 266 +0.00(+0.00%)
Oct 18, 2006 0.1500 0.1500 0.1500 0.1500 133 -0.05(-23.08%)
Oct 17, 2006 0.1950 0.1950 0.1950 0.1950 2,000 +0.02(+14.71%)
Oct 16, 2006 0.1700 0.1950 0.1700 0.1700 60,466 +0.01(+3.03%)
Oct 13, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 12, 2006 0.1650 0.1650 0.1650 0.1650 7,132 +0.01(+3.13%)
Oct 11, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 10, 2006 0.1600 0.1600 0.1600 0.1600 24,500 +0.02(+18.52%)
Oct 09, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 06, 2006 0.1350 0.1350 0.1350 0.1350 333 -0.04(-25.00%)
Oct 05, 2006 0.1800 0.1800 0.1800 0.1800 1,000 +0.03(+20.00%)
Oct 04, 2006 0.1650 0.1650 0.1500 0.1500 12,000 -0.02(-9.09%)
Oct 03, 2006 0.1700 0.1700 0.1650 0.1650 15,000 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.