Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gunpoint Exploration Ltd (TSV: GUN )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.5100 0.5100 0.5100 0 +0.08(+18.60%)
Dec 28, 2012 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 27, 2012 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 24, 2012 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Dec 21, 2012 0.4100 0.4100 0.4000 0.4000 3,504 -0.01(-2.44%)
Dec 20, 2012 0.4500 0.4500 0.4100 0.4100 47,500 -0.04(-8.89%)
Dec 19, 2012 0.4500 0.4500 0.4500 0.4500 1,250 +0.00(+0.00%)
Dec 18, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 17, 2012 0.5200 0.5200 0.4500 0.4500 3,550 +0.00(+0.00%)
Dec 14, 2012 0.4500 0.4500 0.4500 0.4500 100 +0.00(+0.00%)
Dec 13, 2012 0.4600 0.4600 0.4500 0.4500 1,000 -0.01(-2.17%)
Dec 12, 2012 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 11, 2012 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 10, 2012 0.4800 0.4800 0.4600 0.4600 400 -0.04(-8.00%)
Dec 07, 2012 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 06, 2012 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 05, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 04, 2012 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Nov 30, 2012 0.5000 0.5000 0.4700 0.5000 20,000 +0.00(+0.00%)
Nov 29, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 28, 2012 0.5100 0.5100 0.5000 0.5000 20,760 -0.05(-9.09%)
Nov 27, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 26, 2012 0.5500 0.5500 0.5500 0.5500 1,200 -0.05(-8.33%)
Nov 24, 2012 0.5500 0.6000 0.5500 0.6000 1,500 +0.00(+0.00%)
Nov 23, 2012 0.5500 0.6000 0.5500 0.6000 1,500 +0.10(+20.00%)
Nov 22, 2012 0.5000 0.5000 0.5000 0.5000 3,000 +0.03(+6.38%)
Nov 21, 2012 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 20, 2012 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 19, 2012 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 16, 2012 0.4700 0.4700 0.4700 0.4700 750 -0.03(-6.00%)
Nov 15, 2012 0.5000 0.5000 0.5000 0.5000 10,000 -0.05(-9.09%)
Nov 14, 2012 0.5500 0.5500 0.5000 0.5500 8,000 +0.00(+0.00%)
Nov 13, 2012 0.5300 0.5500 0.5300 0.5500 1,500 +0.02(+3.77%)
Nov 12, 2012 0.5300 0.5300 0.5300 0.5300 200 +0.00(+0.00%)
Nov 09, 2012 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Nov 08, 2012 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Nov 07, 2012 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Nov 06, 2012 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Nov 05, 2012 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Nov 02, 2012 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Nov 01, 2012 0.5300 0.5300 0.5300 0.5300 100 +0.00(+0.00%)
Oct 31, 2012 0.5300 0.5300 0.5300 0.5300 12,000 +0.00(+0.00%)
Oct 30, 2012 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Oct 29, 2012 0.5300 0.5300 0.5300 0.5300 6,250 -0.02(-3.64%)
Oct 26, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 25, 2012 0.5500 0.5500 0.5500 0.5500 20,000 +0.05(+10.00%)
Oct 24, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 23, 2012 0.5000 0.5000 0.5000 0.5000 21 +0.00(+0.00%)
Oct 19, 2012 0.5000 0.5000 0.5000 0.5000 23,000 +0.00(+0.00%)
Oct 18, 2012 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 17, 2012 0.5000 0.5000 0.5000 0.5000 9,450 -0.04(-7.41%)
Oct 16, 2012 0.5400 0.5400 0.5400 0.5400 50,000 +0.04(+8.00%)
Oct 15, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 12, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 11, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 10, 2012 0.5000 0.5000 0.5000 0.5000 280 -0.01(-1.96%)
Oct 09, 2012 0.5100 0.5100 0.5100 0.5100 50,000 +0.01(+2.00%)
Oct 05, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 04, 2012 0.4950 0.5000 0.4950 0.5000 6,500 +0.00(+0.00%)
Oct 03, 2012 0.5000 0.5000 0.5000 0.5000 100 +0.00(+0.00%)
Oct 02, 2012 0.5000 0.5000 0.5000 0.5000 2,600 -0.03(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.