Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (TSV: TSG )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1250 0 +0.01(+4.17%)
Dec 28, 2022 0.1200 0 -0.01(-7.69%)
Dec 23, 2022 0.1300 0 +0.00(+0.00%)
Dec 21, 2022 0.1300 231 +0.00(+0.00%)
Dec 20, 2022 0.1350 0.1350 0.1300 0.1300 16,500 -0.01(-3.70%)
Dec 16, 2022 0.1350 0 +0.00(+0.00%)
Dec 15, 2022 0.1400 0.1400 0.1350 0.1350 43,500 -0.01(-6.90%)
Dec 14, 2022 0.1550 0.1550 0.1450 0.1450 11,501 +0.00(+3.57%)
Dec 13, 2022 0.1500 0.1500 0.1400 0.1400 23,040 -0.01(-9.68%)
Dec 09, 2022 0.1550 0 +0.01(+6.90%)
Dec 08, 2022 0.1450 0.1450 0.1450 0.1450 20,000 -0.01(-3.33%)
Dec 07, 2022 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
Dec 06, 2022 0.1400 0.1500 0.1400 0.1400 18,500 +0.01(+7.69%)
Dec 05, 2022 0.1350 0.1400 0.1300 0.1300 59,950 -0.01(-3.70%)
Dec 02, 2022 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Dec 01, 2022 0.1450 0.1450 0.1350 0.1350 194,000 -0.01(-6.90%)
Nov 30, 2022 0.1550 0.1550 0.1450 0.1450 6,700 -0.02(-12.12%)
Nov 29, 2022 0.1650 0.1700 0.1650 0.1650 2,000 +0.02(+10.00%)
Nov 28, 2022 0.1500 0.1500 0.1500 0.1500 1,252 -0.01(-3.23%)
Nov 23, 2022 0.1550 0 +0.01(+6.90%)
Nov 22, 2022 0.1400 0.1450 0.1300 0.1450 52,000 +0.01(+11.54%)
Nov 18, 2022 0.1300 0 +0.01(+4.00%)
Nov 17, 2022 0.1300 0.1350 0.1250 0.1250 23,000 -0.01(-3.85%)
Nov 16, 2022 0.1350 0.1350 0.1300 0.1300 4,000 -0.01(-3.70%)
Nov 15, 2022 0.1350 0.1350 0.1350 0.1350 20,500 +0.00(+0.00%)
Nov 14, 2022 0.1500 0.1500 0.1350 0.1350 137,278 -0.01(-6.90%)
Nov 11, 2022 0.1600 0.1600 0.1400 0.1450 133,000 -0.01(-6.45%)
Nov 10, 2022 0.1500 0.1600 0.1500 0.1550 20,500 +0.01(+6.90%)
Nov 09, 2022 0.1450 0.1450 0.1450 0.1450 10,110 +0.00(+0.00%)
Nov 08, 2022 0.1350 0.1450 0.1350 0.1450 87,500 +0.01(+11.54%)
Nov 07, 2022 0.1200 0.1450 0.1150 0.1300 231,617 +0.03(+23.81%)
Nov 04, 2022 0.1100 0.1100 0.1050 0.1050 602,000 -0.01(-4.55%)
Nov 03, 2022 0.1100 0.1100 0.1050 0.1100 4,700 +0.01(+4.76%)
Nov 02, 2022 0.1350 0.1350 0.1050 0.1050 99,015 -0.04(-25.00%)
Nov 01, 2022 0.1400 0.1400 0.1400 0.1400 2,600 +0.01(+3.70%)
Oct 31, 2022 0.1400 0.1400 0.1300 0.1350 10,500 -0.01(-3.57%)
Oct 26, 2022 0.1400 0 +0.00(+0.00%)
Oct 25, 2022 0.1500 0.1500 0.1400 0.1400 10,484 -0.01(-6.67%)
Oct 21, 2022 0.1500 0 -0.01(-3.23%)
Oct 20, 2022 0.1550 0.1550 0.1550 0.1550 5,500 +0.01(+10.71%)
Oct 19, 2022 0.1450 0.1450 0.1400 0.1400 7,000 -0.01(-6.67%)
Oct 18, 2022 0.1550 0.1550 0.1500 0.1500 18,500 -0.01(-3.23%)
Oct 17, 2022 0.1550 0.1550 0.1550 0.1550 3,237 +0.01(+3.33%)
Oct 14, 2022 0.1600 0.1600 0.1500 0.1500 8,500 -0.02(-9.09%)
Oct 13, 2022 0.1650 0.1650 0.1650 0.1650 10,499 +0.01(+3.13%)
Oct 12, 2022 0.1700 0.1700 0.1600 0.1600 7,500 -0.02(-11.11%)
Oct 11, 2022 0.1700 0.1800 0.1700 0.1800 14,750 +0.02(+12.50%)
Oct 07, 2022 0.1600 0 -0.01(-3.03%)
Oct 06, 2022 0.1600 0.1650 0.1600 0.1650 19,500 +0.00(+0.00%)
Oct 05, 2022 0.1600 0.1650 0.1600 0.1650 55,317 +0.01(+3.13%)
Oct 04, 2022 0.1250 0.1600 0.1250 0.1600 157,500 +0.04(+28.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.