Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitou Gold Inc (TSV: MTU )

N/A UNCHANGED
Last Price Updated: 1:58 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 30, 2019 0.0400 0.0500 0.0400 0.0500 217,900 +0.01(+25.00%)
Dec 27, 2019 0.0400 0.0400 0.0350 0.0400 743,000 +0.00(+0.00%)
Dec 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 20, 2019 0.0300 0.0400 0.0300 0.0400 74,000 +0.01(+33.33%)
Dec 19, 2019 0.0300 0.0300 0.0300 0.0300 319,000 +0.00(+0.00%)
Dec 18, 2019 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+0.00%)
Dec 17, 2019 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-25.00%)
Dec 16, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Dec 13, 2019 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
Dec 11, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 10, 2019 0.0400 0.0400 0.0400 0.0400 162,000 +0.00(+14.29%)
Dec 05, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 04, 2019 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Dec 03, 2019 0.0350 0.0400 0.0350 0.0400 182,000 +0.00(+14.29%)
Dec 02, 2019 0.0250 0.0350 0.0250 0.0350 438,835 +0.01(+16.67%)
Nov 29, 2019 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Nov 26, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 25, 2019 0.0300 0.0350 0.0300 0.0350 23,000 +0.01(+16.67%)
Nov 22, 2019 0.0350 0.0350 0.0300 0.0300 59,000 -0.01(-14.29%)
Nov 21, 2019 0.0300 0.0350 0.0300 0.0350 40,000 +0.00(+0.00%)
Nov 20, 2019 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Nov 19, 2019 0.0350 0.0350 0.0350 0.0350 49,000 +0.00(+0.00%)
Nov 18, 2019 0.0300 0.0350 0.0300 0.0350 142,000 +0.00(+0.00%)
Nov 14, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 13, 2019 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
Nov 12, 2019 0.0300 0.0300 0.0300 0.0300 169,000 +0.00(+0.00%)
Nov 11, 2019 0.0400 0.0400 0.0300 0.0300 51,500 -0.01(-25.00%)
Nov 07, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 06, 2019 0.0350 0.0350 0.0350 0.0350 107,771 +0.00(+0.00%)
Nov 05, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Nov 04, 2019 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Nov 01, 2019 0.0350 0.0350 0.0350 0.0350 46,999 +0.00(+0.00%)
Oct 31, 2019 0.0350 0.0350 0.0350 0.0350 66,000 +0.00(+0.00%)
Oct 30, 2019 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Oct 29, 2019 0.0350 0.0400 0.0350 0.0350 53,000 +0.00(+0.00%)
Oct 28, 2019 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Oct 25, 2019 0.0300 0.0350 0.0300 0.0350 172,998 +0.01(+16.67%)
Oct 24, 2019 0.0250 0.0300 0.0250 0.0300 200,000 +0.00(+0.00%)
Oct 23, 2019 0.0300 0.0350 0.0250 0.0300 509,000 -0.01(-14.29%)
Oct 22, 2019 0.0350 0.0350 0.0350 0.0350 6,825 +0.00(+0.00%)
Oct 21, 2019 0.0300 0.0450 0.0300 0.0350 1,726,271 +0.01(+40.00%)
Oct 18, 2019 0.0250 0.0250 0.0200 0.0250 162,000 +0.00(+0.00%)
Oct 17, 2019 0.0250 0.0250 0.0200 0.0250 359,000 +0.00(+0.00%)
Oct 16, 2019 0.0250 0.0300 0.0250 0.0250 190,200 +0.00(+0.00%)
Oct 15, 2019 0.0300 0.0300 0.0250 0.0250 447,100 -0.00(-16.67%)
Oct 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2019 0.0300 0.0300 0.0300 0.0300 137,000 -0.01(-14.29%)
Oct 09, 2019 0.0300 0.0350 0.0300 0.0350 99,799 +0.01(+16.67%)
Oct 08, 2019 0.0300 0.0300 0.0300 0.0300 432,500 -0.01(-14.29%)
Oct 03, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 02, 2019 0.0300 0.0350 0.0300 0.0350 198,619 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.