Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xali Gold Corp (TSV: CDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2020 0.0500 0.0550 0.0500 0.0550 37,000 +0.00(+10.00%)
Dec 29, 2020 0.0500 0.0500 0.0500 0.0500 56,550 +0.00(+0.00%)
Dec 23, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 22, 2020 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Dec 21, 2020 0.0550 0.0550 0.0500 0.0500 24,600 +0.00(+0.00%)
Dec 18, 2020 0.0500 0.0500 0.0500 0.0500 86,499 +0.00(+0.00%)
Dec 17, 2020 0.0500 0.0500 0.0500 800 +0.00(+0.00%)
Dec 16, 2020 0.0550 0.0550 0.0500 0.0500 13,250 +0.00(+0.00%)
Dec 15, 2020 0.0550 0.0550 0.0500 0.0500 40,000 -0.00(-9.09%)
Dec 14, 2020 0.0550 0.0550 0.0550 910 +0.00(+0.00%)
Dec 11, 2020 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Dec 10, 2020 0.0600 0.0600 0.0600 0.0600 3,500 +0.00(+0.00%)
Dec 09, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 07, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 04, 2020 0.0500 0.0600 0.0500 0.0600 33,450 +0.00(+9.09%)
Dec 03, 2020 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Dec 02, 2020 0.0550 0.0550 0.0550 0.0550 28,000 -0.00(-8.33%)
Dec 01, 2020 0.0600 0.0600 0.0600 0.0600 44,000 +0.00(+9.09%)
Nov 27, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Nov 25, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 23, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 20, 2020 0.0550 0.0650 0.0550 0.0600 12,000 +0.00(+9.09%)
Nov 19, 2020 0.0600 0.0600 0.0500 0.0550 56,000 -0.00(-8.33%)
Nov 18, 2020 0.0650 0.0650 0.0600 0.0600 81,000 +0.00(+9.09%)
Nov 17, 2020 0.0550 0.0600 0.0550 0.0550 71,000 +0.00(+10.00%)
Nov 16, 2020 0.0500 0.0500 0.0500 0.0500 827,100 +0.00(+0.00%)
Nov 13, 2020 0.0600 0.0600 0.0500 0.0500 71,400 -0.00(-9.09%)
Nov 12, 2020 0.0650 0.0650 0.0550 0.0550 574,250 -0.00(-8.33%)
Nov 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 06, 2020 0.0500 0.0600 0.0500 0.0600 1,149,250 +0.01(+20.00%)
Nov 05, 2020 0.0600 0.0600 0.0500 0.0500 1,010,200 -0.00(-9.09%)
Nov 03, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 29, 2020 0.0500 0.0500 0.0500 0.0500 83,999 +0.01(+11.11%)
Oct 28, 2020 0.0500 0.0500 0.0450 0.0450 8,000 -0.01(-10.00%)
Oct 27, 2020 0.0500 0.0500 0.0500 0.0500 3,795 -0.00(-9.09%)
Oct 26, 2020 0.0500 0.0550 0.0500 0.0550 124,000 +0.00(+0.00%)
Oct 23, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Oct 20, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 19, 2020 0.0500 0.0500 0.0500 0.0500 61,410 +0.00(+0.00%)
Oct 16, 2020 0.0450 0.0500 0.0450 0.0500 23,200 +0.01(+25.00%)
Oct 15, 2020 0.0450 0.0450 0.0400 0.0400 68,100 +0.00(+0.00%)
Oct 14, 2020 0.0400 0.0400 0.0400 0.0400 90,600 -0.00(-11.11%)
Oct 13, 2020 0.0500 0.0500 0.0450 0.0450 34,500 +0.00(+0.00%)
Oct 08, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 07, 2020 0.0550 0.0550 0.0500 0.0500 54,000 -0.00(-9.09%)
Oct 06, 2020 0.0600 0.0600 0.0550 0.0550 56,000 -0.00(-8.33%)
Oct 05, 2020 0.0600 0.0600 0.0600 0.0600 15,061 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.