Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xali Gold Corp (TSV: CDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Dec 19, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 13, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 12, 2019 0.0150 0.0150 0.0150 0.0150 50,200 +0.00(+0.00%)
Dec 11, 2019 0.0150 0.0150 0.0150 0.0150 43,000 +0.00(+0.00%)
Dec 10, 2019 0.0150 0.0150 0.0100 0.0150 453,000 +0.00(+50.00%)
Dec 09, 2019 0.0100 0.0100 0.0100 0.0100 12,000 -0.00(-33.33%)
Dec 04, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 02, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 29, 2019 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Nov 27, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 26, 2019 0.0100 0.0100 0.0100 0.0100 24,650 +0.00(+0.00%)
Nov 25, 2019 0.0100 0.0100 0.0100 800 +0.00(+0.00%)
Nov 19, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 18, 2019 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Nov 14, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 13, 2019 0.0100 0.0100 0.0100 0.0100 1,257,655 +0.00(+0.00%)
Nov 12, 2019 0.0100 0.0100 0.0100 0.0100 108,000 +0.00(+0.00%)
Nov 11, 2019 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Nov 07, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 06, 2019 0.0100 0.0100 0.0100 0.0100 1,055,000 -0.00(-33.33%)
Nov 01, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 31, 2019 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Oct 30, 2019 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Oct 25, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 24, 2019 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Oct 22, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 21, 2019 0.0150 0.0150 0.0150 40 +0.00(+0.00%)
Oct 17, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 16, 2019 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
Oct 09, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 08, 2019 0.0150 0.0150 0.0150 0.0150 54,000 +0.00(+0.00%)
Oct 07, 2019 0.0200 0.0200 0.0150 0.0150 130,900 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.