Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Resources Inc (TSV: APX )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 27, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 17, 2018 0.0500 0.0500 0.0400 0.0400 74,000 -0.01(-20.00%)
Dec 14, 2018 0.0500 0.0500 0.0500 0.0500 2,200 +0.00(+0.00%)
Dec 13, 2018 0.0400 0.0500 0.0400 0.0500 6,400 +0.00(+0.00%)
Dec 12, 2018 0.0500 0.0500 0.0500 0.0500 3,800 +0.01(+25.00%)
Dec 10, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 07, 2018 0.0450 0.0450 0.0450 4 +0.00(+0.00%)
Dec 05, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 03, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 30, 2018 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-18.18%)
Nov 29, 2018 0.0500 0.0550 0.0500 0.0550 43,600 +0.01(+22.22%)
Nov 28, 2018 0.0500 0.0500 0.0450 0.0450 31,000 -0.01(-10.00%)
Nov 27, 2018 0.0550 0.0550 0.0500 0.0500 15,000 -0.00(-9.09%)
Nov 26, 2018 0.0550 0.0550 0.0550 750 +0.00(+0.00%)
Nov 20, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Nov 16, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 14, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 09, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 08, 2018 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-14.29%)
Oct 29, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 26, 2018 0.0550 0.0650 0.0550 0.0600 12,000 -0.01(-14.29%)
Oct 25, 2018 0.0600 0.0700 0.0600 0.0700 8,000 +0.01(+16.67%)
Oct 22, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 19, 2018 0.0600 0.0600 0.0600 53 +0.00(+0.00%)
Oct 18, 2018 0.0600 0.0600 0.0600 0.0600 5,200 -0.01(-7.69%)
Oct 16, 2018 0.0650 0.0650 0.0650 0.0650 9,000 +0.01(+8.33%)
Oct 12, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 11, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 05, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 04, 2018 0.0650 0.0650 0.0650 0.0650 55,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.