Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.9300 0.9500 0.9200 0.9500 67,500 +0.05(+5.56%)
Dec 28, 2007 0.9100 0.9300 0.9000 0.9000 145,750 -0.01(-1.10%)
Dec 27, 2007 0.9300 0.9400 0.8900 0.9100 72,100 -0.01(-1.09%)
Dec 26, 2007 0.9200 0.9500 0.9200 0.9200 179,100 +0.00(+0.00%)
Dec 24, 2007 0.9200 0.9500 0.9200 0.9200 179,100 -0.01(-1.08%)
Dec 21, 2007 0.9600 0.9700 0.9200 0.9300 339,920 -0.02(-2.11%)
Dec 20, 2007 0.9700 0.9700 0.8600 0.9500 175,650 -0.01(-1.04%)
Dec 19, 2007 1.000 1.000 0.9600 0.9600 145,809 -0.04(-4.00%)
Dec 18, 2007 1.020 1.020 0.9700 1.000 276,800 -0.02(-1.96%)
Dec 17, 2007 1.020 1.060 1.010 1.020 145,000 +0.00(+0.00%)
Dec 14, 2007 1.010 1.050 0.9900 1.020 189,188 +0.02(+2.00%)
Dec 13, 2007 1.070 1.070 1.000 1.000 94,900 -0.07(-6.54%)
Dec 12, 2007 1.010 1.070 1.000 1.070 87,265 +0.06(+5.94%)
Dec 11, 2007 1.010 1.060 1.010 1.010 156,500 -0.06(-5.61%)
Dec 10, 2007 1.070 1.070 1.020 1.070 115,600 +0.00(+0.00%)
Dec 07, 2007 1.020 1.070 1.000 1.070 169,126 +0.06(+5.94%)
Dec 06, 2007 1.030 1.080 1.010 1.010 125,700 -0.05(-4.72%)
Dec 05, 2007 1.120 1.130 1.060 1.060 162,600 -0.04(-3.64%)
Dec 04, 2007 1.050 1.100 1.030 1.100 78,432 +0.04(+3.77%)
Dec 03, 2007 1.100 1.150 1.020 1.060 226,600 -0.05(-4.50%)
Nov 30, 2007 1.150 1.160 1.050 1.110 140,500 -0.06(-5.13%)
Nov 29, 2007 1.110 1.170 1.100 1.170 44,395 +0.06(+5.41%)
Nov 28, 2007 1.140 1.140 1.100 1.110 113,200 -0.07(-5.93%)
Nov 27, 2007 1.160 1.200 1.100 1.180 99,800 -0.01(-0.84%)
Nov 26, 2007 1.300 1.300 1.100 1.190 116,500 -0.16(-11.85%)
Nov 23, 2007 1.160 1.350 1.160 1.350 97,000 +0.12(+9.76%)
Nov 21, 2007 1.250 1.250 1.150 1.230 57,700 +0.03(+2.50%)
Nov 20, 2007 1.250 1.340 1.160 1.200 80,300 -0.05(-4.00%)
Nov 19, 2007 1.370 1.370 1.210 1.250 65,100 -0.10(-7.41%)
Nov 16, 2007 1.300 1.350 1.250 1.350 339,300 +0.11(+8.87%)
Nov 15, 2007 1.260 1.260 1.240 1.240 134,625 -0.06(-4.62%)
Nov 14, 2007 1.400 1.400 1.300 1.300 79,750 -0.05(-3.70%)
Nov 13, 2007 1.380 1.400 1.300 1.350 62,700 -0.05(-3.57%)
Nov 12, 2007 1.440 1.460 1.370 1.400 55,167 -0.07(-4.76%)
Nov 09, 2007 1.300 1.520 1.300 1.470 260,067 +0.20(+15.75%)
Nov 08, 2007 1.320 1.410 1.260 1.270 106,133 -0.05(-3.79%)
Nov 07, 2007 1.480 1.520 1.320 1.320 140,400 -0.16(-10.81%)
Nov 06, 2007 1.750 1.750 1.480 1.480 241,579 -0.19(-11.38%)
Nov 05, 2007 1.700 1.700 1.510 1.670 228,725 -0.08(-4.57%)
Nov 02, 2007 1.790 1.800 1.670 1.750 78,133 -0.02(-1.13%)
Nov 01, 2007 1.610 1.790 1.610 1.770 90,150 +0.12(+7.27%)
Oct 31, 2007 1.710 1.790 1.620 1.650 123,520 -0.12(-6.78%)
Oct 30, 2007 1.700 1.790 1.670 1.770 95,200 +0.07(+4.12%)
Oct 29, 2007 1.800 1.810 1.600 1.700 251,441 -0.10(-5.56%)
Oct 26, 2007 1.840 1.910 1.720 1.800 231,100 -0.02(-1.10%)
Oct 25, 2007 1.710 1.820 1.710 1.820 467,500 +0.15(+8.98%)
Oct 24, 2007 1.380 1.670 1.380 1.670 564,371 +0.23(+15.97%)
Oct 23, 2007 1.400 1.440 1.370 1.440 409,500 +0.02(+1.41%)
Oct 19, 2007 1.500 1.500 1.390 1.420 76,200 -0.08(-5.33%)
Oct 18, 2007 1.450 1.500 1.360 1.500 71,820 +0.04(+2.74%)
Oct 17, 2007 1.500 1.540 1.410 1.460 184,565 -0.10(-6.41%)
Oct 16, 2007 1.260 1.600 1.200 1.560 608,950 +0.37(+31.09%)
Oct 15, 2007 1.320 1.320 1.190 1.190 422,250 -0.13(-9.85%)
Oct 12, 2007 1.210 1.320 1.200 1.320 295,350 +0.12(+10.00%)
Oct 11, 2007 1.060 1.210 1.060 1.200 598,900 +0.10(+9.09%)
Oct 10, 2007 1.190 1.190 1.080 1.100 484,658 -0.04(-3.51%)
Oct 09, 2007 1.200 1.200 1.040 1.140 277,422 -0.10(-8.06%)
Oct 08, 2007 1.250 1.250 1.210 1.240 87,233 +0.00(+0.00%)
Oct 05, 2007 1.250 1.250 1.210 1.240 87,233 -0.01(-0.80%)
Oct 04, 2007 1.290 1.290 1.210 1.250 738,100 -0.05(-3.85%)
Oct 03, 2007 1.320 1.320 1.270 1.300 139,450 +0.04(+3.17%)
Oct 02, 2007 1.290 1.320 1.250 1.260 363,550 -0.06(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.