Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.180 3.180 3.180 0 -0.07(-2.15%)
Dec 30, 2009 2.980 3.280 2.980 3.250 209,223 +0.26(+8.70%)
Dec 29, 2009 2.900 2.990 2.900 2.990 106,138 +0.10(+3.46%)
Dec 24, 2009 2.850 2.890 2.850 2.890 8,900 +0.01(+0.35%)
Dec 23, 2009 2.900 2.900 2.840 2.880 9,110 -0.03(-1.03%)
Dec 22, 2009 2.910 2.910 2.870 2.910 30,100 +0.00(+0.00%)
Dec 21, 2009 2.770 2.910 2.730 2.910 28,240 +0.15(+5.43%)
Dec 18, 2009 2.800 2.810 2.710 2.760 105,430 -0.02(-0.72%)
Dec 17, 2009 2.900 2.900 2.720 2.780 93,512 -0.11(-3.81%)
Dec 16, 2009 2.920 2.920 2.870 2.890 64,466 -0.01(-0.34%)
Dec 15, 2009 2.850 2.900 2.850 2.900 62,890 +0.07(+2.47%)
Dec 14, 2009 2.680 2.830 2.680 2.830 64,379 +0.18(+6.79%)
Dec 11, 2009 2.600 2.660 2.600 2.650 79,023 +0.05(+1.92%)
Dec 10, 2009 2.700 2.700 2.600 2.600 45,817 +0.06(+2.36%)
Dec 09, 2009 2.510 2.590 2.510 2.540 10,150 +0.03(+1.20%)
Dec 08, 2009 2.620 2.620 2.500 2.510 17,700 -0.10(-3.83%)
Dec 07, 2009 2.650 2.650 2.570 2.610 25,650 +0.00(+0.00%)
Dec 04, 2009 2.780 2.780 2.540 2.610 105,550 +0.03(+1.16%)
Dec 03, 2009 2.600 2.610 2.560 2.580 66,161 +0.02(+0.78%)
Dec 02, 2009 2.590 2.650 2.560 2.560 94,567 -0.01(-0.39%)
Dec 01, 2009 2.600 2.630 2.570 2.570 61,564 +0.02(+0.78%)
Nov 30, 2009 2.770 2.770 2.550 2.550 66,430 -0.06(-2.30%)
Nov 27, 2009 2.610 2.650 2.610 2.610 20,800 -0.03(-1.14%)
Nov 26, 2009 2.620 2.650 2.620 2.640 7,791 +0.01(+0.38%)
Nov 25, 2009 2.650 2.650 2.620 2.630 33,000 -0.02(-0.75%)
Nov 24, 2009 2.670 2.690 2.620 2.650 36,642 -0.03(-1.12%)
Nov 23, 2009 2.710 2.740 2.680 2.680 19,897 -0.03(-1.11%)
Nov 20, 2009 2.760 2.760 2.620 2.710 15,100 +0.01(+0.37%)
Nov 19, 2009 2.770 2.770 2.580 2.700 29,360 +0.04(+1.50%)
Nov 18, 2009 2.700 2.800 2.660 2.660 63,872 +0.01(+0.38%)
Nov 17, 2009 2.610 2.720 2.610 2.650 48,464 -0.05(-1.85%)
Nov 16, 2009 2.540 2.720 2.540 2.700 95,195 +0.14(+5.47%)
Nov 13, 2009 2.500 2.580 2.500 2.560 33,400 +0.06(+2.40%)
Nov 12, 2009 2.640 2.700 2.500 2.500 140,655 -0.14(-5.30%)
Nov 11, 2009 2.780 2.780 2.630 2.640 49,730 -0.07(-2.58%)
Nov 10, 2009 2.700 2.730 2.690 2.710 35,600 +0.02(+0.74%)
Nov 09, 2009 2.700 2.790 2.690 2.690 83,809 -0.01(-0.37%)
Nov 06, 2009 2.720 2.750 2.670 2.700 35,600 +0.00(+0.00%)
Nov 05, 2009 2.840 2.840 2.650 2.700 49,310 -0.07(-2.53%)
Nov 04, 2009 2.820 2.840 2.770 2.770 60,646 +0.02(+0.73%)
Nov 03, 2009 2.710 2.780 2.550 2.750 98,699 +0.10(+3.77%)
Nov 02, 2009 2.900 2.980 2.590 2.650 247,265 -0.19(-6.69%)
Oct 30, 2009 2.950 2.950 2.780 2.840 106,574 -0.08(-2.74%)
Oct 29, 2009 2.950 2.980 2.820 2.920 101,060 +0.06(+2.10%)
Oct 28, 2009 2.900 2.950 2.790 2.860 118,644 -0.01(-0.35%)
Oct 27, 2009 2.850 3.110 2.850 2.870 128,965 +0.03(+1.06%)
Oct 26, 2009 2.910 3.050 2.840 2.840 103,675 -0.02(-0.70%)
Oct 23, 2009 3.100 2.960 2.840 2.860 92,147 -0.09(-3.05%)
Oct 22, 2009 3.050 3.150 2.940 2.950 106,770 -0.06(-1.99%)
Oct 21, 2009 3.090 3.230 3.010 3.010 101,228 -0.15(-4.75%)
Oct 20, 2009 3.210 3.190 3.050 3.160 298,198 -0.22(-6.51%)
Oct 19, 2009 3.150 3.570 3.140 3.380 426,761 +0.28(+9.03%)
Oct 16, 2009 2.760 3.100 2.730 3.100 182,239 +0.34(+12.32%)
Oct 15, 2009 2.730 2.760 2.720 2.760 32,528 +0.00(+0.00%)
Oct 14, 2009 2.800 2.800 2.730 2.760 74,723 +0.01(+0.36%)
Oct 13, 2009 2.790 2.820 2.730 2.750 358,487 -0.07(-2.48%)
Oct 09, 2009 2.870 2.870 2.770 2.820 63,600 -0.06(-2.08%)
Oct 08, 2009 2.900 2.950 2.870 2.880 128,918 +0.03(+1.05%)
Oct 07, 2009 2.940 2.940 2.850 2.850 130,260 -0.04(-1.38%)
Oct 06, 2009 3.000 3.130 2.890 2.890 229,557 -0.11(-3.67%)
Oct 05, 2009 2.900 3.000 2.900 3.000 196,471 +0.10(+3.45%)
Oct 02, 2009 2.700 2.900 2.700 2.900 186,006 +0.16(+5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.