Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canagold Res Ltd (TSX: CCM )

0.2450 +0.0050 (+2.08%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Dec 29, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Dec 28, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Dec 23, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Dec 22, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Dec 21, 2005 0.5000 0.5300 0.4900 0.4900 266,000 +0.00(+0.00%)
Dec 20, 2005 0.5000 0.5300 0.4900 0.4900 266,000 -0.01(-2.00%)
Dec 19, 2005 0.4700 0.5100 0.4700 0.5000 175,200 +0.03(+6.38%)
Dec 16, 2005 0.4500 0.4700 0.4500 0.4700 175,500 +0.03(+8.05%)
Dec 15, 2005 0.4250 0.4450 0.4250 0.4350 115,400 +0.02(+3.57%)
Dec 14, 2005 0.3800 0.4200 0.3700 0.4200 84,200 +0.05(+13.51%)
Dec 13, 2005 0.3800 0.3950 0.3700 0.3700 13,200 +0.02(+5.71%)
Dec 12, 2005 0.4100 0.4200 0.3500 0.3500 129,534 -0.05(-12.50%)
Dec 09, 2005 0.4050 0.4050 0.4000 0.4000 31,051 -0.01(-1.23%)
Dec 08, 2005 0.3900 0.4100 0.3900 0.4050 117,100 +0.02(+3.85%)
Dec 07, 2005 0.3700 0.3900 0.3700 0.3900 105,580 +0.01(+2.63%)
Dec 06, 2005 0.3350 0.3800 0.3350 0.3800 112,000 +0.04(+13.43%)
Dec 05, 2005 0.3550 0.3550 0.3350 0.3350 51,069 -0.03(-9.46%)
Dec 02, 2005 0.3700 0.3700 0.3700 0.3700 70,000 +0.00(+0.00%)
Dec 01, 2005 0.3700 0.3700 0.3700 0.3700 40,000 +0.00(+0.00%)
Nov 30, 2005 0.3900 0.3900 0.3650 0.3700 178,000 -0.01(-1.33%)
Nov 29, 2005 0.3700 0.3800 0.3700 0.3750 17,000 +0.01(+1.35%)
Nov 28, 2005 0.3800 0.3800 0.3700 0.3700 17,700 -0.02(-3.90%)
Nov 25, 2005 0.3900 0.4150 0.3850 0.3850 11,000 +0.00(+0.00%)
Nov 23, 2005 0.3850 0.3850 0.3850 0.3850 5,404 -0.01(-1.28%)
Nov 22, 2005 0.3650 0.3900 0.3600 0.3900 40,530 +0.03(+6.85%)
Nov 21, 2005 0.3800 0.3800 0.3550 0.3650 12,800 +0.02(+5.80%)
Nov 18, 2005 0.3450 0.3450 0.3450 0.3450 3,000 -0.03(-6.76%)
Nov 17, 2005 0.3500 0.3700 0.3400 0.3700 18,758 +0.02(+5.71%)
Nov 16, 2005 0.3500 0.3500 0.3500 0.3500 9,368 +0.00(+0.00%)
Nov 15, 2005 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Nov 14, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 11, 2005 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
Nov 10, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 09, 2005 0.3500 0.3500 0.3500 0.3500 7,000 -0.03(-7.89%)
Nov 08, 2005 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 07, 2005 0.3500 0.3800 0.3500 0.3800 5,200 +0.03(+8.57%)
Nov 04, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 03, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.